Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. I Itrm Crdt Bnd Share Price

Pin to quick picksI Itrm Crdt Bnd Share Price (ICBU)

I Itrm Crdt Bnd Information

Share Price Information for I Itrm Crdt Bnd (ICBU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.7515
Bid: 4.743
Ask: 4.7505
Change: 0.03025 (0.64%)
Spread: 0.0075 (0.158%)
Open: 4.7375
High: 4.7515
Low: 4.732
Prev. Close: 4.72125
ICBU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares Intermediate Credit Bond

Ishares Iii Plc Ishares Intermediate Credit Bond is listed on the London Stock Exchange trading with ticker code ICBU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I Itrm Crdt Bnd share price has been traded in a range of 0.347, hitting a high of 4.8705, and a low of 4.5235.

Intraday I Itrm Crdt Bnd Share Chart

I Itrm Crdt Bnd Share Price
Price 4.7515
Bid 4.743
Ask 4.7505
Change 0.03025 (0.64%)
Volume 27,625
Open 4.7375
High 4.7515
Low 4.732
Prev. Close 4.72125

3 Month I Itrm Crdt Bnd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.8705
52 Week High Date 28-Dec-2023
52 Week Low 4.5235
52 Week Low Date 19-Oct-2023
# Trades 10
Vol. Sold 19,588
Sold Value $92.93k
Vol. Bought 8,013
Bought Value $37.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I Itrm Crdt Bnd (ICBU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:074.75156,400Sell*4.7434.750530.41kUT Uncrossing Trade
03-May-2409:37:384.73221Sell*4.7324.73899.37A Automatic Execution
03-May-2408:09:474.7384,185Buy*4.72754.73819.83kA Automatic Execution
03-May-2408:09:464.7383,828Buy*4.72754.73818.14kA Automatic Execution
03-May-2408:09:454.7493,949Sell*4.7494.75818.75kA Automatic Execution
03-May-2408:09:134.73754,937Sell*4.73754.76323.39kA Automatic Execution
03-May-2408:09:134.73754,281Sell*4.73754.76320.28kA Automatic Execution
03-May-2408:04:314.7689257Unknown*4.73054.76433.38O Ordinary
Trade was executed as an SI
03-May-2408:04:264.75808110Unknown*4.73054.75647.58O Ordinary
Trade was executed as an SI
03-May-2408:04:254.7580817Unknown*4.73054.75633.31O Ordinary
Trade was executed as an SI
View more I Itrm Crdt Bnd trades

Directors Deals for I Itrm Crdt Bnd (ICBU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I Itrm Crdt Bnd directors deals
  • There are no chat posts for I Itrm Crdt Bnd
View more I Itrm Crdt Bnd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.