Ishares Msci Brazil Ucits Etf (dist) Share Price | |
---|---|
Price | 23.69 |
Bid | 23.568 |
Ask | 23.663 |
Change | 0.236 (1.006%) |
Volume | 431 |
Open | 23.60 |
High | 23.72 |
Low | 23.60 |
Prev. Close | 23.454 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 12.20m |
Market Capitalisation | €289.02m |
Market Size | 0 |
52 Week High | 25.499 |
52 Week High Date | - |
52 Week Low | 21.165 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 375 |
Sold Value | €6.25k |
Vol. Bought | 56 |
Bought Value | €1.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:15:07 | 23.69 | 150 | Sell* | 23.648 | 23.72 | 3,554 | A Automatic Execution |
10-May-24 | 12:14:20 | 23.681 | 5 | Buy* | 23.587 | 23.681 | 118.41 | A Automatic Execution |
10-May-24 | 12:07:25 | 23.72 | 1 | Sell* | 23.603 | 23.72 | 23.72 | A Automatic Execution |
10-May-24 | 12:07:25 | 23.698 | 4 | Sell* | 23.603 | 23.72 | 94.79 | A Automatic Execution |
10-May-24 | 11:55:38 | 23.64 | 1 | Unknown* | 23.603 | 23.64 | 23.64 | A Automatic Execution |
10-May-24 | 11:55:38 | 23.64 | 11 | Sell* | 23.603 | 23.64 | 260.04 | A Automatic Execution |
10-May-24 | 10:12:10 | 23.61 | 1 | Buy* | 23.58 | 23.61 | 23.61 | A Automatic Execution |
10-May-24 | 09:39:14 | 23.613 | 50 | Buy* | 23.513 | 23.613 | 1,181 | A Automatic Execution |
10-May-24 | 09:29:21 | 23.635 | 93 | Sell* | 23.569 | 23.634 | 2,198 | A Automatic Execution |
10-May-24 | 09:28:58 | 23.60 | 107 | Unknown* | 23.60 | 23.631 | 2,525 | A Automatic Execution |