Latest Share Chat

REMOVE ADS

iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) Share Price (IBTM)

iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) Information

Share Price Information for iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM)

Share Price is delayed by 15 minutes

Get Live Data

128.75 -0.535 (-0.41%)

Bid:

128.71

Ask:

128.81

Spread: 0.10 (0.078%)

Market Cap: -

Last checked at -

Intraday iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) Share Chart

REMOVE ADS

iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) Share Price
Price	128.75	Open	129.13
Bid	128.71	High	129.13
Ask	128.81	Low	128.75
Change	-0.535 (-0.41%)	Close	129.295
Volume	59,818

3 Month iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	137.99
Year High Date	13-Nov-2025
Year Low	125.61
Year Low Date	21-May-2026
Dividend	0.00
Yield	0.00%

# Trades	252
Vol. Sold	3,231
Sold Value	£416.45k
Vol. Bought	17,341
Bought Value	£2.24m
Market Size	75

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

What's Hot in the heat

23rd June 2026

Marks & Spencer

What's Hot in Starmergate

12th May 2026

Marks & Spencer

Users who watch iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) also watch

GHYS

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist)

89.59 0.16%

GILI

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist

13,428.00 -0.08%

IBTL

iShares USD Treasury Bond 20+yr UCITS ETF USD (Dist)

238.65 -1.06%

IGLH

iShares Global Government Bond UCITS ETF GBP Hedged (Dist)

4.5745 -0.16%

IGLT

Ishrc Uk Gilt

9.7425 0.05%

LQDE

Ishr $ Corp

101.09 -0.37%

VDTY

Vanguardusdtrea

21.325 -0.25%

Recent Share Trades for iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	17:07:22	129.19815	2,080	Unknown*	128.71	128.81	268.73k	O Ordinary Trade was executed as an SI
01-Jul-26	16:24:24	129.1847	21,400	Unknown*	128.75	128.82	3m	O Ordinary Was reported as OTC
01-Jul-26	16:24:20	128.82	0	Unknown*	128.74	128.82	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:22:46	128.67061	13	Sell*	128.75	128.84	1,673	O Ordinary
01-Jul-26	16:20:54	128.84	0	Unknown*	128.74	128.84	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:18:46	128.86	0	Unknown*	128.78	128.86	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:15:49	128.84	0	Unknown*	128.74	128.84	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:11:41	128.84	2	Buy*	128.74	128.84	257.68	O Ordinary Trade was executed as an SI
01-Jul-26	16:04:49	128.84	0	Unknown*	128.74	128.83	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:04:40	128.84	0	Unknown*	128.74	128.83	0.00	O Ordinary Trade was executed as an SI