$ Trs 1-3 Eur-h Share Price | |
---|---|
Price | 4.8175 |
Bid | 4.8165 |
Ask | 4.8205 |
Change | 0.012 (0.25%) |
Volume | 454,667 |
Open | 4.8155 |
High | 4.829 |
Low | 4.811 |
Prev. Close | 4.8065 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.8605 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 4.6975 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 162,593 |
Sold Value | €782.42k |
Vol. Bought | 117,465 |
Bought Value | €563.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:09 | 4.8175 | 481 | Buy* | 4.8165 | 4.8175 | 2,317 | A Automatic Execution |
03-May-24 | 16:28:09 | 4.8175 | 19 | Buy* | 4.8165 | 4.8175 | 91.53 | A Automatic Execution |
03-May-24 | 16:19:46 | 4.817 | 248 | Sell* | 4.817 | 4.8205 | 1,195 | A Automatic Execution |
03-May-24 | 16:19:36 | 4.817 | 144 | Sell* | 4.817 | 4.8205 | 693.65 | A Automatic Execution |
03-May-24 | 16:19:16 | 4.817 | 144 | Sell* | 4.817 | 4.8205 | 693.65 | A Automatic Execution |
03-May-24 | 16:18:56 | 4.817 | 144 | Sell* | 4.817 | 4.8205 | 693.65 | A Automatic Execution |
03-May-24 | 16:18:36 | 4.817 | 144 | Sell* | 4.817 | 4.8205 | 693.65 | A Automatic Execution |
03-May-24 | 16:18:16 | 4.817 | 124 | Sell* | 4.817 | 4.8205 | 597.31 | A Automatic Execution |
03-May-24 | 16:17:56 | 4.817 | 120 | Sell* | 4.817 | 4.8205 | 578.04 | A Automatic Execution |
03-May-24 | 16:17:36 | 4.817 | 120 | Sell* | 4.817 | 4.8205 | 578.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|