Ishr E Gov 7-10 Share Price | |
---|---|
Price | 160.21 |
Bid | 160.13 |
Ask | 160.29 |
Change | 0.62 (0.39%) |
Volume | 69 |
Open | 159.59 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 159.59 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 167.81 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 153.47 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 17 |
Bought Value | £2.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:11:40 | 160.33096 | 51 | Unknown* | 160.22 | 160.35 | 8,177 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:26 | 160.3982 | 17 | Buy* | 159.66 | 160.84 | 2,727 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:19 | 159.91512 | 1 | Sell* | 159.89 | 160.05 | 159.92 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|