Ishr E Gov 0-1 Share Price | |
---|---|
Price | 84.75 |
Bid | 84.63 |
Ask | 84.67 |
Change | -0.025 (-0.03%) |
Volume | 9 |
Open | 84.75 |
High | 84.75 |
Low | 84.75 |
Prev. Close | 84.675 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 86.08 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 82.75 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 9 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:50:22 | 84.65891 | 0 | Unknown* | 84.72 | 84.77 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:48:38 | 84.75 | 9 | Buy* | 84.72 | 84.75 | 762.75 | A Automatic Execution |
24-May-24 | 08:49:36 | 84.68446 | 0 | Unknown* | 84.69 | 84.74 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:49:34 | 84.68446 | 0 | Unknown* | 84.69 | 84.74 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:16:33 | 84.67594 | 0 | Unknown* | 84.64 | 84.69 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:05:33 | 84.71852 | 0 | Unknown* | 84.62 | 84.75 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:04:28 | 84.67594 | 0 | Unknown* | 84.64 | 84.72 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|