Ishares Aex Ucits Etf Eur (acc) Share Price | |
---|---|
Price | 8.396 |
Bid | 7.718 |
Ask | 7.726 |
Change | 0.141 (1.708%) |
Volume | 11,680 |
Open | 8.331 |
High | 8.40 |
Low | 8.331 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | €16.79k |
Market Size | 0 |
52 Week High | 8.45 |
52 Week High Date | - |
52 Week Low | 6.698 |
52 Week Low Date | - |
# Trades | 31 |
---|---|
Vol. Sold | 3,390 |
Sold Value | €27.57k |
Vol. Bought | 8,290 |
Bought Value | €69.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:18:45 | 8.396 | 158 | Buy* | 8.395 | 8.401 | 1,327 | A Automatic Execution |
26-Apr-24 | 17:15:26 | 8.397 | 7 | Sell* | 8.383 | 8.397 | 58.78 | A Automatic Execution |
26-Apr-24 | 17:14:33 | 8.393 | 7 | Sell* | 8.383 | 8.393 | 58.75 | A Automatic Execution |
26-Apr-24 | 16:53:10 | 8.39 | 1 | Buy* | 8.385 | 8.396 | 8.39 | A Automatic Execution |
26-Apr-24 | 16:49:13 | 8.40 | 88 | Unknown* | 8.39 | 8.40 | 739.20 | A Automatic Execution |
26-Apr-24 | 16:17:10 | 8.40 | 2,140 | Sell* | 8.388 | 8.401 | 17.98k | A Automatic Execution |
26-Apr-24 | 16:01:12 | 8.385 | 7 | Sell* | 8.38 | 8.391 | 58.70 | A Automatic Execution |
26-Apr-24 | 15:43:30 | 8.38 | 12 | Sell* | 8.38 | 8.385 | 100.56 | A Automatic Execution |
26-Apr-24 | 15:20:13 | 8.357 | 1 | Buy* | 8.344 | 8.357 | 8.36 | A Automatic Execution |
26-Apr-24 | 14:41:30 | 8.365 | 71 | Sell* | 8.349 | 8.366 | 593.92 | A Automatic Execution |