E Hy Crp Usd-h Share Price | |
---|---|
Price | 6.3705 |
Bid | 6.368 |
Ask | 6.373 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.3705 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.40 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 5.755 |
52 Week Low Date | 09-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:36:03 | 6.366 | 2,895 | Sell* | 6.366 | 6.37 | 18.43k | A Automatic Execution |
03-May-24 | 14:43:42 | 6.372 | 16 | Sell* | 6.372 | 6.376 | 101.95 | A Automatic Execution |
03-May-24 | 14:21:17 | 6.37 | 650 | Sell* | 6.37 | 6.377 | 4,141 | A Automatic Execution |
03-May-24 | 13:43:14 | 6.385 | 338 | Buy* | 6.359 | 6.385 | 2,158 | A Automatic Execution |
03-May-24 | 13:43:13 | 6.385 | 511 | Buy* | 6.359 | 6.385 | 3,263 | A Automatic Execution |
03-May-24 | 13:43:12 | 6.385 | 353 | Buy* | 6.359 | 6.385 | 2,254 | A Automatic Execution |
03-May-24 | 13:42:44 | 6.382 | 489 | Sell* | 6.382 | 6.385 | 3,121 | A Automatic Execution |
03-May-24 | 13:35:54 | 6.377 | 429 | Sell* | 6.377 | 6.38 | 2,736 | A Automatic Execution |
03-May-24 | 13:28:34 | 6.362 | 945 | Sell* | 6.362 | 6.363 | 6,012 | A Automatic Execution |
03-May-24 | 13:26:20 | 6.36 | 967 | Sell* | 6.36 | 6.361 | 6,150 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|