Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
HVO Share
Price
HVO Share
News
HVO Share
Chat2
HVO Share
Trades80
HVO
Live RNS
HVO Share
Charts
HVO Level 2
Console
HVO Live
Share Price
HVO Broker
Ratings
HVO Directors
Deals
HVO Financial
Diary
HVO
Fundamentals
HVO Short
Positions
HVO
Media
HVO Company
Research
HVO Company
Timeline
hVIVO Information
Share Price Information for hVIVO (HVO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17.75
Bid:
17.25
Ask:
18.25
Change:
-0.55 (-3.01%)
Spread:
1.00 (5.797%)
Open:
17.75
High:
17.875
Low:
17.75
Prev. Close:
18.30
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get hVIVO Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for hVIVO Live Prices
Sponsored Content
| hVIVO Share Price | |
|---|---|
| Price | 17.75 |
| Bid | 17.25 |
| Ask | 18.25 |
| Change | -0.55 (-3.01%) |
| Volume | 575,095 |
| Open | 17.75 |
| High | 17.875 |
| Low | 17.75 |
| Prev. Close | 18.30 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 687.22m |
| Market Capitalisation | £121.98m |
| Market Size | 30,000 |
| 52 Week High | 30.60 |
| 52 Week High Date | 22-Jul-2024 |
| 52 Week Low | 12.60 |
| 52 Week Low Date | 02-Apr-2025 |
| # Trades | 80 |
|---|---|
| Vol. Sold | 385,241 |
| Sold Value | £45.51k |
| Vol. Bought | 186,586 |
| Bought Value | £33.59k |
| PE Ratio | 11.30573 |
| Earnings | 1.57 |
| Dividend | 0.20 |
| Yield | 1.127% |
Add HVO to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| hVIVO | £1,092.31 9.23% | £986.11 -1.39% | £663.55 -33.64% | £645.45 -35.45% |
Recent Share Trades for hVIVO (HVO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-25 | 16:35:02 | 18.25 | 130 | Buy* | 17.25 | 18.25 | 23.73 | O Ordinary Trade was executed as an SI |
| 14-May-25 | 16:35:02 | 17.25 | 5 | Sell* | 17.25 | 18.25 | 0.86 | O Ordinary Trade was executed as an SI |
| 14-May-25 | 16:35:02 | 18.25 | 9 | Buy* | 17.25 | 18.25 | 1.64 | O Ordinary Trade was executed as an SI |
| 14-May-25 | 16:35:02 | 18.25 | 7 | Buy* | 17.25 | 18.25 | 1.28 | O Ordinary Trade was executed as an SI |
| 14-May-25 | 16:35:02 | 18.25 | 16 | Buy* | 17.25 | 18.25 | 2.92 | O Ordinary Trade was executed as an SI |
| 14-May-25 | 16:35:02 | 18.25 | 12 | Buy* | 17.25 | 18.25 | 2.19 | O Ordinary Trade was executed as an SI |
| 14-May-25 | 16:35:02 | 18.25 | 273 | Buy* | 17.25 | 18.25 | 49.82 | O Ordinary Trade was executed as an SI |
| 14-May-25 | 16:35:02 | 17.75 | 704 | Unknown* | 17.25 | 18.25 | 124.96 | UT Uncrossing Trade |
| 14-May-25 | 16:29:51 | 18.07 | 553 | Buy* | 17.25 | 18.25 | 99.93 | O Ordinary |
| 14-May-25 | 16:29:10 | 17.425 | 26,369 | Sell* | 17.25 | 18.25 | 4,595 | O Ordinary |
Directors Deals for hVIVO (HVO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Mar-25 | 06-Mar-25 | Sell | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 17.00 | GBX | 3,062,246 | 3,901,603 |
| 07-Mar-25 | 06-Mar-25 | Exercise of Option | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 0.10 | GBX | 6,440,119 | 3,901,603 |
| 23-Jul-24 | 23-Jul-24 | Sell | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 29.00 | GBX | 21,159,176 | 25,927,909 |
| 14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
| 06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 |
