Helios Underw Share Price | |
---|---|
Price | 165.00 |
Bid | 160.00 |
Ask | 170.00 |
Change | -5.00 (-2.94%) |
Volume | 24,192 |
Open | 170.00 |
High | 170.00 |
Low | 165.00 |
Prev. Close | 170.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.75m |
Market Capitalisation | £123.33m |
Market Size | 750 |
52 Week High | 182.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 115.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 12,950 |
Sold Value | £19.48k |
Vol. Bought | 11,242 |
Bought Value | £14.03k |
PE Ratio | -33.8809 |
Earnings | -4.87 |
Dividend | 3.00 |
Yield | 1.818% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:37:52 | 167.80 | 1,242 | Buy* | 160.00 | 170.00 | 2,084 | O Ordinary |
03-May-24 | 14:22:32 | 169.00 | 5,000 | Buy* | 160.00 | 170.00 | 8,450 | O Ordinary |
03-May-24 | 14:22:26 | 160.45 | 2,000 | Sell* | 160.00 | 175.00 | 3,209 | O Ordinary |
03-May-24 | 14:22:24 | 160.45 | 2,000 | Sell* | 160.00 | 175.00 | 3,209 | O Ordinary |
03-May-24 | 14:22:24 | 160.45 | 2,000 | Sell* | 160.00 | 175.00 | 3,209 | O Ordinary |
03-May-24 | 14:22:23 | 160.00 | 1,000 | Sell* | 160.00 | 175.00 | 1,600 | O Ordinary |
03-May-24 | 14:21:05 | 165.00 | 5,000 | Sell* | 165.00 | 175.00 | 8,250 | O Ordinary |
03-May-24 | 09:52:13 | 175.00 | 2,000 | Buy* | 165.00 | 175.00 | 3,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Aug-23 | 18-Aug-23 | Buy | Tom Libassi held the position of Non-Executive Director at the time of this trade.Tom Libassi | 115.00 | GBX | 6,500 | 283,519 |
14-Jul-23 | 14-Jul-23 | Buy | Nigel Hanbury held the position of CEO at the time of this trade.Nigel Hanbury | 175.00 | GBX | 23,674 | 9,386,032 |
07-Jun-23 | 06-Jun-23 | Sell | Nigel Hanbury held the position of CEO at the time of this trade.Nigel Hanbury | 170.00 | GBX | 200,000 | 9,312,444 |
05-Jun-23 | 01-Jun-23 | Buy | Harold Michael Clunie Cunningham held the position of Non-Executive Chairman at the time of this trade.Harold Michael Clunie Cunningham | 171.00 | GBX | 11,800 | 224,200 |
05-Jun-23 | 01-Jun-23 | Sell | Harold Michael Clunie Cunningham held the position of Non-Executive Chairman at the time of this trade.Harold Michael Clunie Cunningham | 171.00 | GBX | 23,600 | 224,200 |