Hsbc Dw Sus Etf Share Price | |
---|---|
Price | 22.33 |
Bid | 22.315 |
Ask | 22.34 |
Change | 0.32 (1.45%) |
Volume | 63 |
Open | 22.33 |
High | 22.33 |
Low | 22.33 |
Prev. Close | 22.01 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,500 |
52 Week High | 22.6525 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 18.444 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 63 |
Bought Value | $1.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:55:49 | 22.34 | 20 | Buy* | 22.31 | 22.34 | 446.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:55:49 | 22.34 | 9 | Buy* | 22.31 | 22.34 | 201.06 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:37:54 | 22.295 | 3 | Buy* | 22.26 | 22.295 | 66.89 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:24:51 | 22.295 | 0 | Unknown* | 22.27 | 22.295 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:30:00 | 22.24405 | 0 | Unknown* | 22.235 | 22.285 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:38:02 | 22.27 | 2 | Buy* | 22.23 | 22.27 | 44.54 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:08:53 | 22.335 | 0 | Unknown* | 22.19 | 22.335 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:46 | 22.33555 | 0 | Unknown* | 22.16 | 22.335 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:01:34 | 22.33 | 0 | Unknown* | 22.16 | 22.335 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:01:30 | 22.33 | 0 | Unknown* | 22.16 | 22.335 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|