Jsc Halyk Reg S Share Price | |
---|---|
Price | 18.98 |
Bid | 18.92 |
Ask | 18.98 |
Change | 0.08 (0.42%) |
Volume | 25,641 |
Open | 18.66 |
High | 19.06 |
Low | 18.66 |
Prev. Close | 18.90 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 272.55m |
Market Capitalisation | $5.17b |
Market Size | 1,000 |
52 Week High | 19.44 |
52 Week High Date | 02-May-2024 |
52 Week Low | 12.20 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 156 |
---|---|
Vol. Sold | 11,661 |
Sold Value | $220.80k |
Vol. Bought | 10,713 |
Bought Value | $203.24k |
PE Ratio | 4.297054 |
Earnings | 4.416979 |
Dividend | 2.250997 |
Yield | 11.86% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:37:31 | 18.98 | 170 | Buy* | 18.92 | 19.00 | 3,227 | A Automatic Execution |
09-May-24 | 14:37:31 | 18.98 | 250 | Buy* | 18.92 | 18.98 | 4,745 | A Automatic Execution |
09-May-24 | 14:33:35 | 18.98 | 88 | Buy* | 18.92 | 18.98 | 1,670 | A Automatic Execution |
09-May-24 | 14:31:13 | 19.00 | 3 | Buy* | 18.92 | 19.00 | 57.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:29:31 | 18.98 | 206 | Buy* | 18.92 | 18.98 | 3,910 | A Automatic Execution |
09-May-24 | 14:29:31 | 18.98 | 149 | Buy* | 18.92 | 18.98 | 2,828 | A Automatic Execution |
09-May-24 | 14:27:59 | 18.92 | 5 | Sell* | 18.92 | 18.96 | 94.60 | A Automatic Execution |
09-May-24 | 14:27:59 | 18.92 | 7 | Sell* | 18.92 | 18.96 | 132.44 | A Automatic Execution |
09-May-24 | 14:27:51 | 18.96 | 380 | Buy* | 18.92 | 18.98 | 7,205 | A Automatic Execution |
09-May-24 | 14:27:51 | 18.96 | 92 | Buy* | 18.92 | 18.96 | 1,744 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|