Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HON.US Share
Price
HON.US Share
News
HON.US Share
Chat
HON.US Share
Trades3
HON.US Share
Charts
HON.US Live
Share Price
HON.US
Media
HON.US Company
Research
HON.US Company
Timeline
Honeywell Information
Share Price Information for Honeywell (HON.US)
Share Price is delayed by 15 minutes
Get Live Data
226.00
-0.42 (-0.19%)
Bid:
225.00
Ask:
226.56
Spread:
1.56 (0.693%)
Market Cap:
$143.49b
Last checked at -
Last checked at 
Intraday Honeywell Share Chart
- This share is an international stock.
| Honeywell Share Price | |||
|---|---|---|---|
| Price | 226.00 | Open | 224.00 |
| Bid | 225.00 | High | 0.00 |
| Ask | 226.56 | Low | 0.00 |
| Change | -0.42 (-0.19%) | Close | 226.42 |
| Volume | 9 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 635.30m |
| Market Cap | $143.49b |
| PE Ratio | 0.00 |
| EPS | 7.40 |
| Year High | 252.19 |
|---|---|
| Year High Date | 28-Jun-2026 |
| Year Low | 187.07 |
| Year Low Date | 23-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | $N/A |
| Vol. Bought | 8 |
| Bought Value | $1.81k |
| Market Size | 0 |
$ 1,025.83 (+2.58%)
1 month ago
$ 967.30 (-3.27%)
3 months ago
$ 1,083.41 (+8.34%)
6 months ago
$ 957.91 (-4.21%)
1 year ago
Add HON.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Honeywell also watch
Recent Share Trades for Honeywell (HON.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jul-26 | 04:05:52 | 226.00 | 3 | Buy* | 225.00 | 226.56 | 678.00 | O Ordinary |
| 13-Jul-26 | 04:04:49 | 226.00 | 1 | Unknown* | 225.00 | 226.00 | 226.00 | O Ordinary |
| 13-Jul-26 | 04:00:00 | 226.73 | 5 | Buy* | 207.54 | 240.59 | 1,134 | O Ordinary |
Share Discussion for Honeywell (HON.US)
- There are no chat posts for Honeywell
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Honeywell
At Honeywell, we're transforming the way the world works, solving your business's toughest challenges. Learn how we can drive your sustainability transformation.
Follow the stocks
