- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hill & Smith Share Price (HILS)
HILS Share
Price
HILS Share
News
HILS Share
Chat
HILS Share
Trades395
HILS
Live RNS
HILS Share
Charts
HILS Level 2
Console
HILS Live
Share Price
HILS Broker
Ratings
HILS Directors
Deals
HILS Financial
Diary
HILS
Fundamentals
HILS Short
Positions
HILS
Media
Hill & Smith Information
Share Price Information for Hill & Smith (HILS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,902.00
Bid:
1,900.00
Ask:
1,906.00
Change:
12.00 (0.63%)
Spread:
6.00 (0.316%)
Open:
1,860.00
High:
1,932.00
Low:
1,860.00
Prev. Close:
1,890.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hill & Smith Share Price | |
|---|---|
| Price | 1,902.00 |
| Bid | 1,900.00 |
| Ask | 1,906.00 |
| Change | 12.00 (0.63%) |
| Volume | 107,806 |
| Open | 1,860.00 |
| High | 1,932.00 |
| Low | 1,860.00 |
| Prev. Close | 1,890.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80.28m |
| Market Capitalisation | £1.53b |
| Market Size | 200 |
| 52 Week High | 2,015.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 1,294.00 |
| 52 Week Low Date | 16-May-2023 |
| # Trades | 395 |
|---|---|
| Vol. Sold | 47,147 |
| Sold Value | £819.56k |
| Vol. Bought | 59,230 |
| Bought Value | £1.00m |
| PE Ratio | 22.11628 |
| Earnings | 86.00 |
| Dividend | 35.00 |
| Yield | 1.84% |
Recent Share Trades for Hill & Smith (HILS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:11 | 1,902.00 | 34,587 | Sell* | 1,900.00 | 1,906.00 | 657.84k | UT Uncrossing Trade |
| 03-May-24 | 16:29:10 | 1,902.00 | 7 | Buy* | 1,898.00 | 1,902.00 | 133.14 | A Automatic Execution |
| 03-May-24 | 16:23:12 | 1,906.00 | 23 | Buy* | 1,902.00 | 1,906.00 | 438.38 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:22:51 | 1,902.00 | 18 | Sell* | 1,902.00 | 1,908.00 | 342.36 | A Automatic Execution |
| 03-May-24 | 16:22:51 | 1,902.00 | 9 | Sell* | 1,902.00 | 1,908.00 | 171.18 | A Automatic Execution |
| 03-May-24 | 16:22:51 | 1,902.00 | 14 | Sell* | 1,902.00 | 1,908.00 | 266.28 | A Automatic Execution |
| 03-May-24 | 16:22:51 | 1,902.00 | 100 | Sell* | 1,902.00 | 1,908.00 | 1,902 | A Automatic Execution |
| 03-May-24 | 16:19:46 | 1,908.00 | 126 | Buy* | 1,902.00 | 1,908.00 | 2,404 | A Automatic Execution |
| 03-May-24 | 16:19:46 | 1,908.00 | 19 | Buy* | 1,902.00 | 1,908.00 | 362.52 | A Automatic Execution |
| 03-May-24 | 16:18:06 | 1,904.00 | 123 | Buy* | 1,900.00 | 1,906.00 | 2,342 | A Automatic Execution |
Directors Deals for Hill & Smith (HILS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-24 | 12-Mar-24 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,893.82 | GBX | 3,900 | 93,125 |
| 28-Sep-23 | 27-Sep-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,663.27 | GBX | 9,000 | 89,225 |
| 10-Aug-23 | 09-Aug-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,670.00 | GBX | 6,000 | 80,225 |
| 30-May-23 | 25-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,424.57 | GBX | 20,000 | 20,000 |
| 30-May-23 | 26-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,449.25 | GBX | 24,000 | 20,000 |
Share Discussion for Hill & Smith (HILS)
Hill & Smith
Why invest in Hill and Smith
