Hill & Smith Share Price | |
---|---|
Price | 1,902.00 |
Bid | 1,900.00 |
Ask | 1,906.00 |
Change | 12.00 (0.63%) |
Volume | 107,806 |
Open | 1,860.00 |
High | 1,932.00 |
Low | 1,860.00 |
Prev. Close | 1,890.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.28m |
Market Capitalisation | £1.53b |
Market Size | 200 |
52 Week High | 2,015.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,294.00 |
52 Week Low Date | 16-May-2023 |
# Trades | 395 |
---|---|
Vol. Sold | 47,147 |
Sold Value | £819.56k |
Vol. Bought | 59,230 |
Bought Value | £1.00m |
PE Ratio | 22.11628 |
Earnings | 86.00 |
Dividend | 35.00 |
Yield | 1.84% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 1,902.00 | 34,587 | Sell* | 1,900.00 | 1,906.00 | 657.84k | UT Uncrossing Trade |
03-May-24 | 16:29:10 | 1,902.00 | 7 | Buy* | 1,898.00 | 1,902.00 | 133.14 | A Automatic Execution |
03-May-24 | 16:23:12 | 1,906.00 | 23 | Buy* | 1,902.00 | 1,906.00 | 438.38 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:51 | 1,902.00 | 18 | Sell* | 1,902.00 | 1,908.00 | 342.36 | A Automatic Execution |
03-May-24 | 16:22:51 | 1,902.00 | 9 | Sell* | 1,902.00 | 1,908.00 | 171.18 | A Automatic Execution |
03-May-24 | 16:22:51 | 1,902.00 | 14 | Sell* | 1,902.00 | 1,908.00 | 266.28 | A Automatic Execution |
03-May-24 | 16:22:51 | 1,902.00 | 100 | Sell* | 1,902.00 | 1,908.00 | 1,902 | A Automatic Execution |
03-May-24 | 16:19:46 | 1,908.00 | 126 | Buy* | 1,902.00 | 1,908.00 | 2,404 | A Automatic Execution |
03-May-24 | 16:19:46 | 1,908.00 | 19 | Buy* | 1,902.00 | 1,908.00 | 362.52 | A Automatic Execution |
03-May-24 | 16:18:06 | 1,904.00 | 123 | Buy* | 1,900.00 | 1,906.00 | 2,342 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,893.82 | GBX | 3,900 | 93,125 |
28-Sep-23 | 27-Sep-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,663.27 | GBX | 9,000 | 89,225 |
10-Aug-23 | 09-Aug-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,670.00 | GBX | 6,000 | 80,225 |
30-May-23 | 25-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,424.57 | GBX | 20,000 | 20,000 |
30-May-23 | 26-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,449.25 | GBX | 24,000 | 20,000 |
Why invest in Hill and Smith