Hill & Smith Share Price | |
---|---|
Price | 1,938.00 |
Bid | 1,932.00 |
Ask | 1,946.00 |
Change | 8.00 (0.41%) |
Volume | 4,805 |
Open | 1,950.00 |
High | 1,950.00 |
Low | 1,922.00 |
Prev. Close | 1,930.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.28m |
Market Capitalisation | £1.56b |
Market Size | 200 |
52 Week High | 2,015.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,294.00 |
52 Week Low Date | 16-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 3,724 |
Sold Value | £71.87k |
Vol. Bought | 1,081 |
Bought Value | £20.89k |
PE Ratio | 22.53488 |
Earnings | 86.00 |
Dividend | 35.00 |
Yield | 1.806% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:31:19 | 1,944.00 | 3 | Buy* | 1,932.00 | 1,944.00 | 58.32 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:22:22 | 1,936.00 | 594 | Sell* | 1,934.00 | 1,942.00 | 11.50k | O Ordinary |
09-May-24 | 14:03:58 | 1,932.873 | 41 | Sell* | 1,930.00 | 1,936.00 | 792.48 | O Ordinary |
09-May-24 | 13:55:11 | 1,930.00 | 1 | Sell* | 1,930.00 | 1,940.00 | 19.30 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:50:47 | 1,935.168 | 25 | Sell* | 1,930.00 | 1,944.00 | 483.79 | O Ordinary |
09-May-24 | 13:38:06 | 1,937.84 | 20 | Buy* | 1,930.00 | 1,944.00 | 387.57 | O Ordinary |
09-May-24 | 12:49:19 | 1,924.00 | 1 | Sell* | 1,924.00 | 1,946.00 | 19.24 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:49:19 | 1,933.306 | 156 | Sell* | 1,924.00 | 1,946.00 | 3,016 | O Ordinary |
09-May-24 | 12:30:23 | 1,933.541 | 32 | Sell* | 1,924.00 | 1,946.00 | 618.73 | O Ordinary |
09-May-24 | 12:20:14 | 1,938.00 | 30 | Buy* | 1,922.00 | 1,938.00 | 581.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,893.82 | GBX | 3,900 | 93,125 |
28-Sep-23 | 27-Sep-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,663.27 | GBX | 9,000 | 89,225 |
10-Aug-23 | 09-Aug-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,670.00 | GBX | 6,000 | 80,225 |
30-May-23 | 25-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,424.57 | GBX | 20,000 | 20,000 |
30-May-23 | 26-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,449.25 | GBX | 24,000 | 20,000 |
Why invest in Hill and Smith