Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Warrior Met Coal Inc Share Price

Pin to quick picksWarrior Met Coal Inc Share Price (HCC.US)

Warrior Met Coal Inc Information

Share Price Information for Warrior Met Coal Inc (HCC.US)

Share Price is delayed by 15 minutes
Get Live Data
85.06    -0.70 (-0.82%)
Bid:
84.00
Ask:
85.90
Spread: 1.90 (2.262%)
Market Cap: $4.66b
HCC.US Live PriceLast checked at - CBOE

Intraday Warrior Met Coal Inc Share Chart

  • This share is an international stock.
Warrior Met Coal Inc Share Price
Price 85.06 Open 84.90
Bid 84.00 High 85.185
Ask 85.90 Low 84.29
Change -0.70 (-0.82%) Close 0.00
Volume 29,915

3 Month Warrior Met Coal Inc Share Graph

Currency USD
Issue Country US
Shares in Issue 52.80m
Market Cap $4.66b
PE Ratio 0.00
EPS 0.00
Year High 105.25
Year High Date 14-Jan-2026
Year Low 40.81
Year Low Date 25-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 1,214
Vol. Sold 10,525
Sold Value $208.59k
Vol. Bought 19,390
Bought Value $447.44k
Market Size 0
What if I invested $1,000 in Warrior Met Coal Inc?
$ 984.83 (-1.52%)
1 month ago
$ 1,001.65 (+0.16%)
3 months ago
$ 1,090.37 (+9.04%)
6 months ago
$ 1,749.13 (+74.91%)
1 year ago
Add HCC.US to WatchlistAdd HCC.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Warrior Met Coal Inc

Warrior Met Coal Inc is listed on the CBOE trading with ticker code HCC.US. It has a market capitalisation of $4.66b, with approximately 52.80m shares in issue. Over the last year, Warrior Met Coal Inc share price has been traded in a range of 64.44, hitting a high of 105.25, and a low of 40.81.

Recent Share Trades for Warrior Met Coal Inc (HCC.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2615:52:5484.922Buy*84.7584.92169.84A Automatic Execution
15-May-2615:52:3784.921Buy*84.7584.9284.92A Automatic Execution
15-May-2615:51:4884.842Buy*84.7084.88169.68A Automatic Execution
15-May-2615:51:4884.8425Buy*84.7084.882,121A Automatic Execution
15-May-2615:51:4884.8425Buy*84.7084.882,121A Automatic Execution
15-May-2615:51:4884.8425Buy*84.7084.882,121A Automatic Execution
15-May-2615:51:3284.8423Buy*84.7084.921,951A Automatic Execution
15-May-2615:51:3284.8773Buy*84.7484.876,196A Automatic Execution
15-May-2615:51:3284.8710Buy*84.7484.87848.70A Automatic Execution
15-May-2615:51:3284.8710Buy*84.7484.87848.70A Automatic Execution
View more Warrior Met Coal Inc trades
  • There are no chat posts for Warrior Met Coal Inc
View more Warrior Met Coal Inc share chat
Trending
MET1
Metals One
LSE
22.74%
PREM
Premier African Minerals
LSE
9.45%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
GST
GSTechnologies
LSE
0.00%