Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HCC.US Share
Price
HCC.US Share
News
HCC.US Share
Chat
HCC.US Share
Trades1,234
HCC.US Share
Charts
HCC.US Live
Share Price
HCC.US
Media
HCC.US Company
Research
HCC.US Company
Timeline
Warrior Met Coal Inc Information
Share Price Information for Warrior Met Coal Inc (HCC.US)
Share Price is delayed by 15 minutes
Get Live Data
78.235
-2.76 (-3.40%)
Bid:
78.26
Ask:
83.50
Spread:
5.24 (6.696%)
Market Cap:
$4.29b
Last checked at -
Last checked at 
Intraday Warrior Met Coal Inc Share Chart
- This share is an international stock.
| Warrior Met Coal Inc Share Price | |||
|---|---|---|---|
| Price | 78.235 | Open | 81.50 |
| Bid | 78.26 | High | 83.00 |
| Ask | 83.50 | Low | 78.22 |
| Change | -2.76 (-3.40%) | Close | 0.00 |
| Volume | 44,204 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 52.80m |
| Market Cap | $4.29b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 110.28 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 47.88 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,234 |
|---|---|
| Vol. Sold | 23,988 |
| Sold Value | $809.87k |
| Vol. Bought | 20,216 |
| Bought Value | $527.64k |
| Market Size | 0 |
$ 709.42 (-29.06%)
1 month ago
$ 824.48 (-17.55%)
3 months ago
$ 873.65 (-12.64%)
6 months ago
$ 1,554.13 (+55.41%)
1 year ago
Add HCC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Warrior Met Coal Inc also watch
Recent Share Trades for Warrior Met Coal Inc (HCC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:41:59 | 78.40 | 50 | Sell* | 78.40 | 82.48 | 3,920 | O Ordinary |
| 01-Jul-26 | 15:52:56 | 78.82 | 100 | Unknown* | 78.76 | 78.88 | 7,882 | A Automatic Execution |
| 01-Jul-26 | 15:52:16 | 78.77 | 10 | Sell* | 78.77 | 78.90 | 787.70 | A Automatic Execution |
| 01-Jul-26 | 15:52:03 | 78.90 | 29 | Buy* | 78.78 | 78.91 | 2,288 | A Automatic Execution |
| 01-Jul-26 | 15:52:03 | 78.90 | 25 | Buy* | 78.78 | 78.91 | 1,973 | A Automatic Execution |
| 01-Jul-26 | 15:52:03 | 78.90 | 3 | Buy* | 78.75 | 78.91 | 236.70 | A Automatic Execution |
| 01-Jul-26 | 15:52:03 | 78.90 | 30 | Buy* | 78.75 | 78.91 | 2,367 | A Automatic Execution |
| 01-Jul-26 | 15:51:59 | 78.90 | 1 | Sell* | 78.90 | 78.95 | 78.90 | A Automatic Execution |
| 01-Jul-26 | 15:51:48 | 78.95 | 1 | Sell* | 78.95 | 79.00 | 78.95 | A Automatic Execution |
| 01-Jul-26 | 15:51:48 | 78.97 | 100 | Sell* | 78.95 | 79.01 | 7,897 | A Automatic Execution |
Share Discussion for Warrior Met Coal Inc (HCC.US)
- There are no chat posts for Warrior Met Coal Inc
Follow the stocks
