Hofseth Biocare Share Price | |
---|---|
Price | 2.23 |
Bid | 2.42 |
Ask | 2.55 |
Change | 0.10 (4.695%) |
Volume | 102,259 |
Open | 2.13 |
High | 2.25 |
Low | 2.10 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 395.08m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 3.95 |
52 Week High Date | - |
52 Week Low | 1.90 |
52 Week Low Date | - |
# Trades | 28 |
---|---|
Vol. Sold | 82,212 |
Sold Value | |
Vol. Bought | 20,047 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:25:14 | 2.23 | 2,339 | Unknown* | 2.42 | 2.55 | 5,216 | A Automatic Execution |
15-May-24 | 16:25:14 | 2.23 | 186 | Unknown* | 2.42 | 2.55 | 414.78 | A Automatic Execution |
15-May-24 | 16:25:14 | 2.23 | 35 | Unknown* | 2.42 | 2.55 | 78.05 | A Automatic Execution |
15-May-24 | 16:25:14 | 2.23 | 102 | Unknown* | 2.42 | 2.55 | 227.46 | A Automatic Execution |
15-May-24 | 16:25:14 | 2.23 | 14 | Sell* | 2.42 | 2.55 | 31.22 | A Automatic Execution |
15-May-24 | 15:10:14 | 2.23 | 1,470 | Buy* | 2.13 | 2.26 | 3,278 | A Automatic Execution |
15-May-24 | 14:23:25 | 2.25 | 2,475 | Sell* | 2.13 | 2.25 | 5,569 | A Automatic Execution |
15-May-24 | 13:31:08 | 2.19 | 3,000 | Sell* | 2.15 | 2.49 | 6,570 | A Automatic Execution |
15-May-24 | 13:30:57 | 2.18 | 4,000 | Sell* | 2.15 | 2.49 | 8,720 | A Automatic Execution |
15-May-24 | 13:25:51 | 2.15 | 10,100 | Sell* | 2.14 | 2.49 | 21.72k | A Automatic Execution |