Gusbourne Share Price | |
---|---|
Price | 59.50 |
Bid | 58.00 |
Ask | 61.00 |
Change | 0.00 (0.00%) |
Volume | 13,744 |
Open | 59.00 |
High | 59.50 |
Low | 59.00 |
Prev. Close | 59.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 60.86m |
Market Capitalisation | £36.21m |
Market Size | 1,000 |
52 Week High | 85.50 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 59.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 9,432 |
Sold Value | £5.49k |
Vol. Bought | 4,312 |
Bought Value | £2.59k |
PE Ratio | -14.26859 |
Earnings | -4.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:02:08 | 60.00 | 4,166 | Buy* | 58.00 | 61.00 | 2,500 | O Ordinary |
09-May-24 | 08:47:04 | 58.00 | 4,716 | Unknown* | 58.00 | 61.00 | 2,735 | O Ordinary Delayed publication |
09-May-24 | 08:47:04 | 58.00 | -4,716 | Unknown* | 58.00 | 61.00 | -2,735 | O Ordinary Deletion Delayed publication |
09-May-24 | 08:47:11 | 58.50 | 4,716 | Unknown* | 58.00 | 61.00 | 2,759 | O Ordinary Delayed publication |
09-May-24 | 08:47:11 | 58.50 | -4,716 | Unknown* | 58.00 | 61.00 | -2,759 | O Ordinary Deletion Delayed publication |
09-May-24 | 08:47:11 | 58.50 | 4,716 | Sell* | 58.00 | 61.00 | 2,759 | O Ordinary |
09-May-24 | 08:47:04 | 58.00 | 4,716 | Sell* | 58.00 | 61.00 | 2,735 | O Ordinary |
09-May-24 | 08:06:22 | 60.00 | 146 | Buy* | 58.00 | 61.00 | 87.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-21 | 01-Nov-21 | Buy | Paul Bentham held the position of Non-Executive Director at the time of this trade.Paul Bentham | 75.00 | GBX | 813,926 | 4,924,666 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Charlie Holland held the position of CEO at the time of this trade.Charlie Holland | 0.00 | 0 | 42,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Jon Pollard held the position of COO at the time of this trade.Jon Pollard | 0.00 | 0 | 42,186 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Matthew David Clapp held the position of Non-Executive Director at the time of this trade.Matthew David Clapp | 0.00 | 0 | 73,027 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Mike Paul held the position of Deputy Chairman at the time of this trade.Mike Paul | 0.00 | 0 | 130,806 |