Gunsynd Share Price | |
---|---|
Price | 0.155 |
Bid | 0.14 |
Ask | 0.17 |
Change | 0.025 (19.23%) |
Volume | 13,435,335 |
Open | 0.13 |
High | 0.16 |
Low | 0.13 |
Prev. Close | 0.13 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 571.80m |
Market Capitalisation | £886.28k |
Market Size | 500,000 |
52 Week High | 0.41 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 0.0835 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 3,698,335 |
Sold Value | £5.59k |
Vol. Bought | 9,737,000 |
Bought Value | £14.50k |
PE Ratio | -0.408971 |
Earnings | -0.379 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:14:18 | 0.161 | 10,000 | Buy* | 0.14 | 0.17 | 16.10 | O Ordinary |
03-May-24 | 15:53:58 | 0.154 | 968,992 | Sell* | 0.14 | 0.17 | 1,492 | O Ordinary |
03-May-24 | 15:48:44 | 0.154 | 322,997 | Sell* | 0.14 | 0.17 | 497.42 | O Ordinary |
03-May-24 | 14:48:43 | 0.152 | 333,336 | Sell* | 0.15 | 0.17 | 506.67 | O Ordinary |
03-May-24 | 14:48:22 | 0.155 | 1,000,000 | Sell* | 0.15 | 0.17 | 1,550 | O Ordinary |
03-May-24 | 14:41:57 | 0.159 | 1,000,000 | Buy* | 0.14 | 0.16 | 1,590 | O Ordinary |
03-May-24 | 14:41:56 | 0.159 | 1,000,000 | Buy* | 0.14 | 0.16 | 1,590 | O Ordinary |
03-May-24 | 14:41:20 | 0.15 | 500,000 | Buy* | 0.13 | 0.15 | 750.00 | O Ordinary |
03-May-24 | 14:34:21 | 0.15 | 1,000,000 | Buy* | 0.13 | 0.15 | 1,500 | O Ordinary |
03-May-24 | 13:10:01 | 0.137 | 10,170 | Sell* | 0.13 | 0.16 | 13.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 18-Apr-24 | Buy | Donald Strang held the position of Executive Director at the time of this trade.Donald Strang | 0.12 | GBX | 2,000,000 | 5,000,000 |
06-Mar-24 | 05-Mar-24 | Buy | Donald Strang held the position of Executive Director at the time of this trade.Donald Strang | 0.15 | GBX | 3,000,000 | 3,000,000 |
21-Jul-21 | 01-Jul-21 | Notification of Holding | Donald Strang held the position of Executive Director at the time of this trade.Donald Strang | 0.00 | 0 | 0 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Donald Strang held the position of Executive Director at the time of this trade.Donald Strang | 0.00 | 0 | 12,820,211 | |
04-Dec-20 | 04-Dec-20 | Notification of Holding | Donald Strang held the position of Executive Director at the time of this trade.Donald Strang | 0.00 | 0 | 12,820,211 |