The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGunsynd Share Price (GUN)

Share Price Information for Gunsynd (GUN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.155
Bid: 0.14
Ask: 0.17
Change: 0.025 (19.23%)
Spread: 0.03 (21.429%)
Open: 0.13
High: 0.16
Low: 0.13
Prev. Close: 0.13
GUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gunsynd Plc Ord 0.085p

Gunsynd is listed in the FTSE AIM All-Share index.

Gunsynd is listed in the Medicine and Biotech sector.

Gunsynd Plc Ord 0.085p is listed on the London Stock Exchange trading with ticker code GUN.L. It has a market capitalisation of £886.28k, with approximately 571.80m shares in issue. Over the last year, Gunsynd share price has been traded in a range of 0.3265, hitting a high of 0.41, and a low of 0.0835.

Gunsynd Share Price
Price 0.155
Bid 0.14
Ask 0.17
Change 0.025 (19.23%)
Volume 13,435,335
Open 0.13
High 0.16
Low 0.13
Prev. Close 0.13
Currency GBX
Issue Country GB
Shares in Issue 571.80m
Market Capitalisation £886.28k
Market Size 500,000
52 Week High 0.41
52 Week High Date 09-Jun-2023
52 Week Low 0.0835
52 Week Low Date 15-Jan-2024
# Trades 18
Vol. Sold 3,698,335
Sold Value £5.59k
Vol. Bought 9,737,000
Bought Value £14.50k
PE Ratio -0.408971
Earnings -0.379
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gunsynd (GUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:14:180.16110,000Buy*0.140.1716.10O Ordinary
03-May-2415:53:580.154968,992Sell*0.140.171,492O Ordinary
03-May-2415:48:440.154322,997Sell*0.140.17497.42O Ordinary
03-May-2414:48:430.152333,336Sell*0.150.17506.67O Ordinary
03-May-2414:48:220.1551,000,000Sell*0.150.171,550O Ordinary
03-May-2414:41:570.1591,000,000Buy*0.140.161,590O Ordinary
03-May-2414:41:560.1591,000,000Buy*0.140.161,590O Ordinary
03-May-2414:41:200.15500,000Buy*0.130.15750.00O Ordinary
03-May-2414:34:210.151,000,000Buy*0.130.151,500O Ordinary
03-May-2413:10:010.13710,170Sell*0.130.1613.93O Ordinary

Directors Deals for Gunsynd (GUN)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2418-Apr-24BuyDonald Strang held the position of Executive Director at the time of this trade.Donald Strang0.12GBX2,000,0005,000,000
06-Mar-2405-Mar-24BuyDonald Strang held the position of Executive Director at the time of this trade.Donald Strang0.15GBX3,000,0003,000,000
21-Jul-2101-Jul-21Notification of HoldingDonald Strang held the position of Executive Director at the time of this trade.Donald Strang0.0000
31-Dec-2031-Dec-20Notification of HoldingDonald Strang held the position of Executive Director at the time of this trade.Donald Strang0.00012,820,211
04-Dec-2004-Dec-20Notification of HoldingDonald Strang held the position of Executive Director at the time of this trade.Donald Strang0.00012,820,211

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.