Gran Tierra Share Price | |
---|---|
Price | 657.50 |
Bid | 640.00 |
Ask | 675.00 |
Change | 0.00 (0.00%) |
Volume | 9,742 |
Open | 670.00 |
High | 670.00 |
Low | 657.50 |
Prev. Close | 657.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.32m |
Market Capitalisation | £212.48m |
Market Size | 150 |
52 Week High | 670.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 380.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -44.05923 |
Earnings | -14.92309 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:19:14 | 679.39604 | 307 | Unknown* | 640.00 | 675.00 | 2,086 | O Ordinary Was reported as OTC |
03-May-24 | 17:19:14 | 679.39604 | 553 | Unknown* | 640.00 | 675.00 | 3,757 | O Ordinary Was reported as OTC |
03-May-24 | 15:33:42 | 677.11033 | 300 | Unknown* | 640.00 | 675.00 | 2,031 | O Ordinary Was reported as OTC |
03-May-24 | 15:16:53 | 678.94208 | 100 | Unknown* | 640.00 | 675.00 | 678.94 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 18-Apr-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 7.96 | USD | 533 | 413,037 |
03-Apr-24 | 02-Apr-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 7.14 | USD | 602 | 412,504 |
19-Mar-24 | 19-Mar-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 6.10 | USD | 704 | 411,902 |
05-Mar-24 | 04-Mar-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 5.31 | USD | 810 | 411,198 |
21-Feb-24 | 20-Feb-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 5.35 | USD | 807 | 410,388 |