- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gs Eme Usd Acc Share Price (GSEM)
GSEM Share
Price
GSEM Share
News
GSEM Share
Chat
GSEM Share
Trades11
GSEM
Live RNS
GSEM Share
Charts
GSEM Level 2
Console
GSEM Live
Share Price
GSEM Broker
Ratings
GSEM Directors
Deals
GSEM Financial
Diary
GSEM
Fundamentals
GSEM Short
Positions
GSEM
Media
Gs Eme Usd Acc Information
Share Price Information for Gs Eme Usd Acc (GSEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
27.355
Bid:
27.365
Ask:
27.505
Change:
0.105 (0.39%)
Spread:
0.14 (0.512%)
Open:
27.44
High:
27.44
Low:
27.34
Prev. Close:
27.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gs Eme Usd Acc Share Price | |
|---|---|
| Price | 27.355 |
| Bid | 27.365 |
| Ask | 27.505 |
| Change | 0.105 (0.39%) |
| Volume | 5,574 |
| Open | 27.44 |
| High | 27.44 |
| Low | 27.34 |
| Prev. Close | 27.25 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 27.44 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 23.43 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 4,039 |
| Sold Value | $110.73k |
| Vol. Bought | 1,535 |
| Bought Value | $42.09k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gs Eme Usd Acc (GSEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:28 | 27.355 | 74 | Sell* | 27.365 | 27.505 | 2,024 | UT Uncrossing Trade |
| 10-May-24 | 08:09:49 | 27.34 | 140 | Sell* | 27.34 | 27.57 | 3,828 | A Automatic Execution |
| 10-May-24 | 08:09:48 | 27.34 | 303 | Buy* | 27.335 | 27.34 | 8,284 | A Automatic Execution |
| 10-May-24 | 08:09:48 | 27.34 | 41 | Buy* | 27.335 | 27.34 | 1,121 | A Automatic Execution |
| 10-May-24 | 08:09:48 | 27.34 | 731 | Sell* | 27.34 | 27.57 | 19.99k | A Automatic Execution |
| 10-May-24 | 08:09:48 | 27.34 | 33 | Sell* | 27.34 | 27.57 | 902.22 | A Automatic Execution |
| 10-May-24 | 08:09:47 | 27.44 | 512 | Sell* | 27.44 | 27.57 | 14.05k | A Automatic Execution |
| 10-May-24 | 08:09:47 | 27.44 | 615 | Sell* | 27.44 | 27.57 | 16.88k | A Automatic Execution |
| 10-May-24 | 08:09:46 | 27.44 | 1,033 | Sell* | 27.44 | 27.56 | 28.35k | A Automatic Execution |
| 10-May-24 | 08:09:45 | 27.44 | 901 | Sell* | 27.44 | 27.56 | 24.72k | A Automatic Execution |
Directors Deals for Gs Eme Usd Acc (GSEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gs Eme Usd Acc (GSEM)
- There are no chat posts for Gs Eme Usd Acc