Gulf Marine Services Share Price | |
---|---|
Price | 21.60 |
Bid | 21.60 |
Ask | 21.90 |
Change | 0.50 (2.37%) |
Volume | 840,060 |
Open | 21.10 |
High | 21.70 |
Low | 21.00 |
Prev. Close | 21.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.02b |
Market Capitalisation | £219.55m |
Market Size | 50,000 |
52 Week High | 24.60 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 4.51 |
52 Week Low Date | 10-May-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 369,916 |
Sold Value | £78.87k |
Vol. Bought | 470,144 |
Bought Value | £101.21k |
PE Ratio | 6.757002 |
Earnings | 3.196684 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:12 | 21.60 | 38,474 | Buy* | 21.60 | 21.90 | 8,310 | UT Uncrossing Trade |
07-May-24 | 16:29:59 | 21.60 | 31 | Sell* | 21.60 | 21.90 | 6.70 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:22:49 | 21.77 | 4,527 | Buy* | 21.60 | 21.90 | 985.53 | O Ordinary |
07-May-24 | 16:20:35 | 21.90 | 20 | Buy* | 21.50 | 21.90 | 4.38 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:35 | 21.70 | 58 | Buy* | 21.50 | 21.70 | 12.59 | A Automatic Execution |
07-May-24 | 16:19:01 | 21.70 | 1,375 | Buy* | 21.50 | 21.70 | 298.38 | O Ordinary |
07-May-24 | 16:15:14 | 21.70 | 250 | Buy* | 21.50 | 21.70 | 54.25 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:15:14 | 21.50 | 319 | Sell* | 21.50 | 21.70 | 68.59 | A Automatic Execution |
07-May-24 | 16:12:14 | 21.70 | 2,304 | Buy* | 21.50 | 21.70 | 499.97 | O Ordinary |
07-May-24 | 16:08:04 | 21.694 | 18,438 | Buy* | 21.50 | 21.70 | 4,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-23 | 09-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.61 | GBX | 291,021 | 72,022 |
10-May-23 | 10-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.54 | GBX | 121,504 | 72,022 |
10-May-23 | 09-May-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.52 | GBX | 36,011 | 72,022 |
10-Feb-23 | 08-Feb-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 500,000 | 448,536 |
10-Feb-23 | 09-Feb-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 51,464 | 448,536 |