Gaming Realms Share Price | |
---|---|
Price | 36.20 |
Bid | 35.80 |
Ask | 36.20 |
Change | 0.30 (0.84%) |
Volume | 596,572 |
Open | 36.30 |
High | 36.80 |
Low | 35.80 |
Prev. Close | 35.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 294.78m |
Market Capitalisation | £106.71m |
Market Size | 10,000 |
52 Week High | 39.00 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 28.00 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 89,943 |
Sold Value | £32.69k |
Vol. Bought | 392,846 |
Bought Value | £131.84k |
PE Ratio | 17.92079 |
Earnings | 2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 36.20 | 16 | Buy* | 35.80 | 36.20 | 5.79 | UT Uncrossing Trade |
03-May-24 | 16:23:18 | 36.20 | 4,864 | Buy* | 35.80 | 36.20 | 1,761 | A Automatic Execution |
03-May-24 | 16:23:17 | 35.80 | 2,184 | Sell* | 35.80 | 36.20 | 781.87 | A Automatic Execution |
03-May-24 | 16:22:53 | 35.80 | 2,338 | Sell* | 35.80 | 36.20 | 837.00 | O Ordinary |
03-May-24 | 15:59:59 | 36.08 | 66,823 | Buy* | 35.80 | 36.20 | 24.11k | O Ordinary |
03-May-24 | 15:59:57 | 36.08 | 30,993 | Buy* | 35.80 | 36.20 | 11.18k | O Ordinary |
03-May-24 | 15:58:55 | 36.08 | 27,689 | Buy* | 35.80 | 36.20 | 9,990 | O Ordinary |
03-May-24 | 15:57:58 | 36.20 | 10,000 | Buy* | 35.80 | 36.20 | 3,620 | O Ordinary |
03-May-24 | 15:57:34 | 36.20 | 55 | Buy* | 35.80 | 36.20 | 19.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:34 | 36.20 | 7,009 | Buy* | 35.80 | 36.20 | 2,537 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-23 | 08-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.00 | GBX | 250,000 | 12,598,738 |
14-Aug-23 | 10-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.58 | GBX | 100,000 | 12,598,738 |
07-Aug-23 | 02-Aug-23 | Buy | Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion | 35.43 | GBX | 33,250 | 33,250 |
07-Aug-23 | 28-Jul-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 32.43 | GBX | 69,025 | 12,248,738 |
07-Aug-23 | 01-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 34.99 | GBX | 203,190 | 12,248,738 |