Gama Aviation Share Price | |
---|---|
Price | 97.50 |
Bid | 95.00 |
Ask | 100.00 |
Change | -1.50 (-1.54%) |
Volume | 25,628 |
Open | 97.50 |
High | 96.00 |
Low | 96.00 |
Prev. Close | 97.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 64.02m |
Market Capitalisation | £61.46m |
Market Size | 1,500 |
52 Week High | 100.50 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 45.60 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 10,596 |
Sold Value | £10.17k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -8.3261 |
Earnings | -11.53001 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:23:32 | 96.00 | 15,032 | Unknown* | 95.00 | 100.00 | 14.43k | O Ordinary Delayed publication |
09-May-24 | 16:35:05 | 96.00 | 2,158 | Sell* | 95.00 | 100.00 | 2,072 | UT Uncrossing Trade |
09-May-24 | 16:26:59 | 96.00 | 2,000 | Sell* | 95.00 | 100.00 | 1,920 | O Ordinary |
09-May-24 | 15:40:03 | 96.00 | 2,415 | Sell* | 95.00 | 100.00 | 2,318 | O Ordinary |
09-May-24 | 12:34:16 | 96.00 | 163 | Sell* | 95.00 | 100.00 | 156.48 | O Ordinary |
09-May-24 | 12:29:02 | 96.00 | 2,010 | Sell* | 95.00 | 100.00 | 1,930 | O Ordinary |
09-May-24 | 12:22:36 | 96.00 | 1,850 | Sell* | 95.00 | 100.00 | 1,776 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-21 | 17-Feb-21 | Buy | Daniel Ruback held the position of CFO at the time of this trade.Daniel Ruback | 35.20 | GBX | 25,000 | 25,000 |
17-Feb-21 | 17-Feb-21 | Sell | Daniel Ruback held the position of CFO at the time of this trade.Daniel Ruback | 35.00 | GBX | 25,000 | 25,000 |
16-Feb-21 | 16-Feb-21 | Buy | Stephen Mount held the position of Independent Non-Executive Director at the time of this trade.Stephen Mount | 37.99 | GBX | 5,000 | 10,000 |
16-Feb-21 | 16-Feb-21 | Buy | Stephen Mount held the position of Independent Non-Executive Director at the time of this trade.Stephen Mount | 38.44 | GBX | 5,000 | 10,000 |
21-Jan-21 | 19-Jan-21 | Transfer From | Daniel Ruback held the position of CFO at the time of this trade.Daniel Ruback | 0.00 | 25,000 | 25,000 |