Ivz Glt 1-5 Dst Share Price | |
---|---|
Price | 3,684.00 |
Bid | 3,683.00 |
Ask | 3,684.50 |
Change | 3.25 (0.09%) |
Volume | 6,513 |
Open | 3,679.50 |
High | 3,685.50 |
Low | 3,679.50 |
Prev. Close | 3,680.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,766.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 3,575.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 3,150 |
Sold Value | £115.98k |
Vol. Bought | 3,363 |
Bought Value | £123.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:27:05 | 3,684.00 | 1 | Sell* | 3,683.00 | 3,684.00 | 36.84 | A Automatic Execution |
09-May-24 | 16:19:17 | 3,684.17 | 375 | Sell* | 3,684.00 | 3,685.00 | 13.82k | O Ordinary |
09-May-24 | 16:05:12 | 3,682.50 | 377 | Buy* | 3,674.00 | 3,682.50 | 13.88k | A Automatic Execution |
09-May-24 | 16:05:12 | 3,682.50 | 373 | Sell* | 3,682.50 | 3,684.50 | 13.74k | A Automatic Execution |
09-May-24 | 15:21:12 | 3,683.696 | 102 | Sell* | 3,683.00 | 3,685.00 | 3,757 | O Ordinary |
09-May-24 | 15:13:37 | 3,682.34 | 750 | Sell* | 3,682.00 | 3,684.00 | 27.62k | O Ordinary |
09-May-24 | 14:55:13 | 3,681.50 | 385 | Sell* | 3,681.50 | 3,684.00 | 14.17k | A Automatic Execution |
09-May-24 | 14:55:13 | 3,681.50 | 374 | Sell* | 3,681.50 | 3,684.00 | 13.77k | A Automatic Execution |
09-May-24 | 14:54:58 | 3,684.00 | 110 | Buy* | 3,681.50 | 3,684.00 | 4,052 | O Ordinary |
09-May-24 | 14:44:18 | 3,684.00 | 5 | Buy* | 3,681.50 | 3,684.00 | 184.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|