Am Phy Gold Etc Share Price | |
---|---|
Price | 7,218.75 |
Bid | 7,243.00 |
Ask | 7,263.00 |
Change | -71.875 (-0.98%) |
Volume | 10,252 |
Open | 7,283.75 |
High | 7,283.75 |
Low | 7,208.50 |
Prev. Close | 7,324.875 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 7,733.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 5,900.50 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 2,141 |
Sold Value | £155.35k |
Vol. Bought | 8,111 |
Bought Value | £587.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:10:25 | 7,272.289 | 20 | Unknown* | 7,243.00 | 7,263.00 | 1,454 | O Ordinary Delayed publication Historical |
01-May-24 | 09:35:22 | 7,271.097 | 56 | Unknown* | 7,243.00 | 7,263.00 | 4,072 | O Ordinary Delayed publication Historical |
01-May-24 | 08:30:56 | 7,273.036 | 13 | Unknown* | 7,243.00 | 7,263.00 | 945.49 | O Ordinary Delayed publication Historical |
01-May-24 | 09:10:43 | 7,269.44 | 134 | Unknown* | 7,243.00 | 7,263.00 | 9,741 | O Ordinary Delayed publication Historical |
03-May-24 | 14:39:12 | 7,218.75 | 501 | Buy* | 7,197.00 | 7,218.75 | 36.17k | A Automatic Execution |
03-May-24 | 14:38:56 | 7,215.25 | 501 | Buy* | 7,208.00 | 7,215.25 | 36.15k | A Automatic Execution |
03-May-24 | 14:38:23 | 7,211.50 | 501 | Buy* | 7,206.50 | 7,211.50 | 36.13k | A Automatic Execution |
03-May-24 | 14:35:15 | 7,208.50 | 501 | Buy* | 7,203.75 | 7,208.50 | 36.11k | A Automatic Execution |
03-May-24 | 14:34:13 | 7,215.25 | 501 | Buy* | 7,207.25 | 7,215.25 | 36.15k | A Automatic Execution |
03-May-24 | 14:33:13 | 7,239.25 | 1,300 | Buy* | 7,234.50 | 7,239.25 | 94.11k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|