Amundi Uk Gov Share Price | |
---|---|
Price | 10,212.00 |
Bid | 10,204.00 |
Ask | 10,209.00 |
Change | 53.50 (0.53%) |
Volume | 7,346 |
Open | 10,174.00 |
High | 10,212.00 |
Low | 10,172.00 |
Prev. Close | 10,158.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 314 |
52 Week High | 10,700.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,740.00 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 1,419 |
Sold Value | £144.56k |
Vol. Bought | 5,927 |
Bought Value | £543.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:29 | 10,212.00 | 1,966 | Buy* | 10,203.00 | 10,212.00 | 200.77k | UT Uncrossing Trade |
03-May-24 | 16:07:07 | 10,209.00 | 171 | Buy* | 10,199.00 | 10,209.00 | 17.46k | A Automatic Execution |
03-May-24 | 16:07:07 | 10,208.00 | 158 | Buy* | 10,199.00 | 10,208.00 | 16.13k | A Automatic Execution |
03-May-24 | 15:33:49 | 10,191.00 | 45 | Sell* | 10,191.00 | 10,212.00 | 4,586 | A Automatic Execution |
03-May-24 | 15:23:30 | 10,195.107 | 227 | Sell* | 10,194.00 | 10,200.00 | 23.14k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:45 | 10,193.00 | 65 | Buy* | 10,191.00 | 10,193.00 | 6,625 | A Automatic Execution |
03-May-24 | 15:16:45 | 10,194.00 | 1,759 | Buy* | 10,191.00 | 10,194.00 | 179.31k | A Automatic Execution |
03-May-24 | 15:16:44 | 10,194.00 | 45 | Sell* | 10,194.00 | 10,200.00 | 4,587 | A Automatic Execution |
03-May-24 | 15:13:53 | 10,195.00 | 23 | Sell* | 10,195.00 | 10,215.00 | 2,345 | A Automatic Execution |
03-May-24 | 15:13:53 | 10,195.00 | 45 | Sell* | 10,195.00 | 10,215.00 | 4,588 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|