Wt Phy Gold } H Share Price | |
---|---|
Price | 1,197.00 |
Bid | 1,195.25 |
Ask | 1,196.00 |
Change | -4.375 (-0.36%) |
Volume | 61,745 |
Open | 1,200.00 |
High | 1,210.25 |
Low | 1,191.75 |
Prev. Close | 1,201.375 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,793 |
52 Week High | 1,265.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 951.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 41,492 |
Sold Value | £497.14k |
Vol. Bought | 20,253 |
Bought Value | £243.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:10:25 | 1,201.888 | 1,606 | Unknown* | 1,195.25 | 1,196.00 | 19.30k | O Ordinary Delayed publication Historical |
01-May-24 | 10:16:31 | 1,193.01 | 3,611 | Unknown* | 1,195.25 | 1,196.00 | 43.08k | O Ordinary Delayed publication Historical |
01-May-24 | 15:32:56 | 1,201.637 | 100 | Unknown* | 1,195.25 | 1,196.00 | 1,202 | O Ordinary Delayed publication Historical |
01-May-24 | 11:25:45 | 1,194.971 | 653 | Unknown* | 1,195.25 | 1,196.00 | 7,803 | O Ordinary Delayed publication Historical |
01-May-24 | 10:19:52 | 1,193.387 | 334 | Unknown* | 1,195.25 | 1,196.00 | 3,986 | O Ordinary Delayed publication Historical |
01-May-24 | 11:45:03 | 1,195.445 | 943 | Unknown* | 1,195.25 | 1,196.00 | 11.27k | O Ordinary Delayed publication Historical |
01-May-24 | 13:32:06 | 1,198.387 | 1,668 | Unknown* | 1,195.25 | 1,196.00 | 19.99k | O Ordinary Delayed publication Historical |
01-May-24 | 11:56:22 | 1,196.273 | 990 | Unknown* | 1,195.25 | 1,196.00 | 11.84k | O Ordinary Delayed publication Historical |
01-May-24 | 11:27:19 | 1,195.195 | 1,018 | Unknown* | 1,195.25 | 1,196.00 | 12.17k | O Ordinary Delayed publication Historical |
01-May-24 | 15:03:54 | 1,202.538 | 15 | Unknown* | 1,195.25 | 1,196.00 | 180.38 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|