Gb Group Share Price | |
---|---|
Price | 303.60 |
Bid | 302.80 |
Ask | 304.80 |
Change | 4.60 (1.54%) |
Volume | 673,098 |
Open | 299.60 |
High | 306.80 |
Low | 298.20 |
Prev. Close | 299.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.60m |
Market Capitalisation | £766.89m |
Market Size | 3,000 |
52 Week High | 319.60 |
52 Week High Date | 09-May-2023 |
52 Week Low | 203.40 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 641 |
---|---|
Vol. Sold | 451,239 |
Sold Value | £1.36m |
Vol. Bought | 217,042 |
Bought Value | £632.81k |
PE Ratio | -6.391579 |
Earnings | -47.50 |
Dividend | 3.81 |
Yield | 1.255% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:15 | 303.60 | 73,471 | Sell* | 302.80 | 304.80 | 223.06k | UT Uncrossing Trade |
03-May-24 | 16:29:52 | 303.00 | 251 | Sell* | 303.00 | 304.80 | 760.53 | A Automatic Execution |
03-May-24 | 16:29:52 | 303.00 | 163 | Sell* | 303.00 | 304.80 | 493.89 | A Automatic Execution |
03-May-24 | 16:29:52 | 303.00 | 274 | Sell* | 303.00 | 304.80 | 830.22 | A Automatic Execution |
03-May-24 | 16:29:52 | 303.00 | 3 | Sell* | 303.00 | 304.80 | 9.09 | A Automatic Execution |
03-May-24 | 16:29:52 | 304.80 | 5,227 | Buy* | 303.00 | 304.80 | 15.93k | A Automatic Execution |
03-May-24 | 16:29:52 | 304.80 | 371 | Buy* | 303.00 | 304.80 | 1,131 | A Automatic Execution |
03-May-24 | 16:29:15 | 304.60 | 208 | Buy* | 303.00 | 304.60 | 633.57 | A Automatic Execution |
03-May-24 | 16:29:15 | 304.60 | 300 | Buy* | 303.00 | 304.60 | 913.80 | A Automatic Execution |
03-May-24 | 16:29:15 | 304.60 | 700 | Buy* | 303.00 | 304.60 | 2,132 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 01-Dec-23 | Buy | David ward held the position of CFO at the time of this trade.David ward | 230.70 | GBX | 10,000 | 97,000 |
24-Apr-23 | 21-Apr-23 | Buy | David Mathew held the position of CFO at the time of this trade.David Mathew | 305.00 | GBX | 10,000 | 65,000 |
22-Feb-23 | 21-Feb-23 | Buy | Richard Longdon held the position of Non-Executive Chairman at the time of this trade.Richard Longdon | 333.37 | GBX | 29,876 | 29,876 |
12-Jul-22 | 11-Jul-22 | Sell | David Mathew held the position of CFO at the time of this trade.David Mathew | 432.50 | GBX | 29,000 | 33,000 |
12-Jul-22 | 11-Jul-22 | Exercise of Option | David Mathew held the position of CFO at the time of this trade.David Mathew | 2.50 | GBX | 50,000 | 33,000 |
Financial reports and accounts. View all of GBG's financial statements and read our investment case.