Assicurazioni Generali Share Price | |
---|---|
Price | 23.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1236 (0.526%) |
Volume | 6,133,013 |
Open | 23.50 |
High | 23.64 |
Low | 23.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.56b |
Market Capitalisation | €36.80b |
Market Size | 10,000 |
52 Week High | 24.98 |
52 Week High Date | - |
52 Week Low | 17.62 |
52 Week Low Date | - |
# Trades | 3,739 |
---|---|
Vol. Sold | 6,056,838 |
Sold Value | €1.38m |
Vol. Bought | 76,175 |
Bought Value | €1.80m |
PE Ratio | 10.1724 |
Earnings | 2.32 |
Dividend | 1.28 |
Yield | 5.424% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:32 | 23.60 | 505 | Unknown* | 0.00 | 0.00 | 11.92k | A Automatic Execution |
31-May-24 | 17:35:16 | 23.60 | 1,783 | Unknown* | 0.00 | 0.00 | 42.08k | A Automatic Execution |
31-May-24 | 17:35:16 | 23.60 | 100 | Unknown* | 0.00 | 0.00 | 2,360 | A Automatic Execution |
31-May-24 | 17:35:16 | 23.60 | 7,069 | Unknown* | 0.00 | 0.00 | 166.83k | A Automatic Execution |
31-May-24 | 17:35:16 | 23.60 | 3,405 | Unknown* | 0.00 | 0.00 | 80.36k | A Automatic Execution |
31-May-24 | 17:35:16 | 23.60 | 4,492 | Unknown* | 0.00 | 0.00 | 106.01k | A Automatic Execution |
31-May-24 | 17:35:16 | 23.60 | 331 | Unknown* | 0.00 | 0.00 | 7,812 | A Automatic Execution |
31-May-24 | 17:35:16 | 23.60 | 417 | Unknown* | 0.00 | 0.00 | 9,841 | A Automatic Execution |
31-May-24 | 17:35:16 | 23.60 | 9,737 | Unknown* | 0.00 | 0.00 | 229.79k | A Automatic Execution |
31-May-24 | 17:35:16 | 23.60 | 2,415 | Unknown* | 0.00 | 0.00 | 56.99k | A Automatic Execution |
Investing in Generali means trusting in a leading European insurance group. Discover the financial results, our share price, the planned financial events, and the main contacts.