- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FLK Share
Price
FLK Share
News
FLK Share
Chat
FLK Share
Trades13
FLK
Live RNS
FLK Share
Charts
FLK Level 2
Console
FLK Live
Share Price
FLK Broker
Ratings
FLK Directors
Deals
FLK Financial
Diary
FLK
Fundamentals
FLK Short
Positions
FLK
Media
Fletcher King Information
Share Price Information for Fletcher King (FLK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
42.50
Bid:
40.00
Ask:
45.00
Change:
-2.00 (-4.49%)
Spread:
5.00 (12.50%)
Open:
44.50
High:
47.00
Low:
42.50
Prev. Close:
44.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fletcher King Share Price | |
|---|---|
| Price | 42.50 |
| Bid | 40.00 |
| Ask | 45.00 |
| Change | -2.00 (-4.49%) |
| Volume | 41,359 |
| Open | 44.50 |
| High | 47.00 |
| Low | 42.50 |
| Prev. Close | 44.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 10.25m |
| Market Capitalisation | £4.36m |
| Market Size | 2,000 |
| 52 Week High | 48.00 |
| 52 Week High Date | 03-May-2024 |
| 52 Week Low | 32.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 9,956 |
| Sold Value | £4.19k |
| Vol. Bought | 6,403 |
| Bought Value | £2.86k |
| PE Ratio | 18.72247 |
| Earnings | 2.27 |
| Dividend | 0.50 |
| Yield | 1.176% |
Recent Share Trades for Fletcher King (FLK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:10:17 | 45.00 | 2,900 | Buy* | 40.00 | 45.00 | 1,305 | O Ordinary |
| 03-May-24 | 08:40:19 | 45.00 | 4,000 | Unknown* | 40.00 | 45.00 | 1,800 | O Ordinary Delayed publication Historical |
| 03-May-24 | 08:40:19 | 44.00 | -4,000 | Unknown* | 40.00 | 45.00 | -1,760 | O Ordinary Deletion Delayed publication Historical |
| 07-May-24 | 14:00:05 | 47.00 | 500 | Buy* | 40.00 | 45.00 | 235.00 | UT Uncrossing Trade |
| 07-May-24 | 12:26:19 | 44.00 | 3,000 | Buy* | 40.00 | 45.00 | 1,320 | O Ordinary |
| 07-May-24 | 09:51:13 | 44.00 | 25,000 | Unknown* | 40.00 | 45.00 | 11.00k | O Ordinary Delayed publication |
| 07-May-24 | 10:04:12 | 42.05 | 4,000 | Sell* | 40.00 | 45.00 | 1,682 | O Ordinary |
| 03-May-24 | 08:40:19 | 44.00 | 4,000 | Unknown* | 40.00 | 45.00 | 1,760 | O Ordinary Delayed publication Historical |
| 03-May-24 | 08:40:19 | 44.00 | -4,000 | Unknown* | 40.00 | 45.00 | -1,760 | O Ordinary Deletion Delayed publication Historical |
| 07-May-24 | 09:20:07 | 42.00 | 2,453 | Sell* | 42.00 | 46.00 | 1,030 | O Ordinary |
Directors Deals for Fletcher King (FLK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Mar-22 | 07-Mar-22 | Notification of Holding | David Fletcher held the position of Non-Executive Chairman at the time of this trade.David Fletcher | 0.00 | 0 | 672,180 | |
| 16-Sep-05 | 16-Sep-05 | Sell | George Howard held the position of Director at the time of this trade.George Howard | 48.00 | GBX | 10,000 | 109,900 |
| 09-Aug-05 | 05-Aug-05 | Sell | George Howard held the position of Director at the time of this trade.George Howard | 55.00 | GBX | 30,000 | 109,900 |
| 09-Aug-05 | 05-Aug-05 | Sell | George Howard held the position of Director at the time of this trade.George Howard | 50.00 | GBX | 50,000 | 109,900 |
| 22-Jul-05 | 22-Jul-05 | Sell | Richard Goode held the position of CEO at the time of this trade.Richard Goode | 49.00 | GBX | 50,000 | 0 |