Eiffage Share Price | |
---|---|
Price | 99.60 |
Bid | 97.08 |
Ask | 97.12 |
Change | -0.14 (-0.14%) |
Volume | 257,692 |
Open | 101.60 |
High | 101.95 |
Low | 99.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 98.00m |
Market Capitalisation | €9.76b |
Market Size | 10,000 |
52 Week High | 107.75 |
52 Week High Date | - |
52 Week Low | 82.18 |
52 Week Low Date | - |
# Trades | 2,995 |
---|---|
Vol. Sold | 244,550 |
Sold Value | €1.01m |
Vol. Bought | 13,142 |
Bought Value | €1.32m |
PE Ratio | 9.3521 |
Earnings | 10.65 |
Dividend | 4.00 |
Yield | 4.016% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:37:26 | 99.60 | 8 | Unknown* | 97.08 | 97.12 | 796.80 | A Automatic Execution |
07-Jun-24 | 17:37:16 | 99.60 | 7 | Unknown* | 97.08 | 97.12 | 697.20 | A Automatic Execution |
07-Jun-24 | 17:37:16 | 99.60 | 232 | Unknown* | 97.08 | 97.12 | 23.11k | A Automatic Execution |
07-Jun-24 | 17:35:19 | 99.60 | 4 | Unknown* | 97.08 | 97.12 | 398.40 | A Automatic Execution |
07-Jun-24 | 17:35:19 | 99.60 | 2 | Unknown* | 97.08 | 97.12 | 199.20 | A Automatic Execution |
07-Jun-24 | 17:35:19 | 99.60 | 10 | Unknown* | 97.08 | 97.12 | 996.00 | A Automatic Execution |
07-Jun-24 | 17:35:19 | 99.60 | 300 | Unknown* | 97.08 | 97.12 | 29.88k | A Automatic Execution |
07-Jun-24 | 17:35:19 | 99.60 | 230 | Unknown* | 97.08 | 97.12 | 22.91k | A Automatic Execution |
07-Jun-24 | 17:35:19 | 99.60 | 143 | Unknown* | 97.08 | 97.12 | 14.24k | A Automatic Execution |
07-Jun-24 | 17:35:19 | 99.60 | 40 | Unknown* | 97.08 | 97.12 | 3,984 | A Automatic Execution |