Fid Sre Eu Etf Share Price | |
---|---|
Price | 7.184 |
Bid | 7.149 |
Ask | 7.183 |
Change | 0.0695 (0.98%) |
Volume | 214,937 |
Open | 7.154 |
High | 7.184 |
Low | 7.107 |
Prev. Close | 7.1145 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 7.228 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 6.1725 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 214,640 |
Sold Value | £1.53m |
Vol. Bought | 215 |
Bought Value | £1.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:15 | 7.184 | 10 | Buy* | 7.149 | 7.183 | 71.84 | UT Uncrossing Trade |
03-May-24 | 12:15:30 | 7.15 | 86 | Buy* | 7.111 | 7.15 | 614.90 | A Automatic Execution |
03-May-24 | 12:01:15 | 7.12 | 214,533 | Sell* | 7.112 | 7.147 | 2m | O Ordinary Trade was executed as an SI |
03-May-24 | 09:44:50 | 7.122 | 82 | Unknown* | 7.109 | 7.135 | 584.00 | O Ordinary Non risk Risk trade |
03-May-24 | 08:04:02 | 7.107 | 107 | Sell* | 7.107 | 7.143 | 760.45 | A Automatic Execution |
03-May-24 | 08:00:57 | 7.143 | 4 | Buy* | 7.107 | 7.143 | 28.57 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:56 | 7.154 | 2 | Buy* | 7.107 | 7.143 | 14.31 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:56 | 7.154 | 113 | Buy* | 7.107 | 7.154 | 808.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|