FD Technologies Share Price | |
---|---|
Price | 1,304.00 |
Bid | 1,304.00 |
Ask | 1,314.00 |
Change | 24.00 (1.88%) |
Volume | 135,646 |
Open | 1,274.00 |
High | 1,316.00 |
Low | 1,274.00 |
Prev. Close | 1,280.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £367.40m |
Market Size | 200 |
52 Week High | 2,245.00 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 740.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 319 |
---|---|
Vol. Sold | 80,928 |
Sold Value | £763.06k |
Vol. Bought | 16,702 |
Bought Value | £177.16k |
PE Ratio | -90.55556 |
Earnings | -14.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 1,304.00 | 18,806 | Sell* | 1,304.00 | 1,314.00 | 245.23k | UT Uncrossing Trade |
03-May-24 | 16:29:46 | 1,312.00 | 1 | Buy* | 1,306.00 | 1,312.00 | 13.12 | A Automatic Execution |
03-May-24 | 16:29:17 | 1,312.00 | 68 | Buy* | 1,306.00 | 1,312.00 | 892.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:44 | 1,308.00 | 12 | Sell* | 1,308.00 | 1,312.00 | 156.96 | A Automatic Execution |
03-May-24 | 16:26:44 | 1,308.00 | 13 | Sell* | 1,308.00 | 1,312.00 | 170.04 | A Automatic Execution |
03-May-24 | 16:26:44 | 1,308.00 | 26 | Sell* | 1,308.00 | 1,312.00 | 340.08 | A Automatic Execution |
03-May-24 | 16:26:44 | 1,308.00 | 39 | Sell* | 1,308.00 | 1,312.00 | 510.12 | A Automatic Execution |
03-May-24 | 16:26:44 | 1,308.00 | 31 | Sell* | 1,308.00 | 1,312.00 | 405.48 | A Automatic Execution |
03-May-24 | 16:26:44 | 1,308.00 | 32 | Sell* | 1,308.00 | 1,312.00 | 418.56 | A Automatic Execution |
03-May-24 | 16:26:44 | 1,308.00 | 127 | Sell* | 1,308.00 | 1,312.00 | 1,661 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,200.00 | GBX | 1,735 | 6,936 |
16-Nov-23 | 15-Nov-23 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 926.00 | GBX | 10,500 | 47,964 |
14-Nov-23 | 13-Nov-23 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 922.00 | GBX | 2,786 | 5,201 |
31-Oct-22 | 28-Oct-22 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 1,290.00 | GBX | 750 | 37,464 |
21-Oct-22 | 20-Oct-22 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,318.00 | GBX | 1,275 | 2,415 |
First Derivatives (FD) is a leading provider of products and consulting services to some of the world’s largest finance, technology and energy institutions.