Sponsored Content

Get More Trades

Oliver Hasler, executive chairman of PYX Resources, presents 1H24 Results. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Frontier Dev Share Price (FDEV)

Frontier Dev Information

Buy FDEV Shares
Add FDEV to Watchlist
Add FDEV to Alert
Last checked at -

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 246.50

Bid: 243.50

Ask: 247.50

Change: 16.00 (6.94%)

Spread: 4.00 (1.643%)

Open: 240.00

High: 246.50

Low: 238.50

Prev. Close: 230.50

Sponsored Content

Sponsored Content

Intraday Frontier Dev Share Chart

Frontier Dev Share Price
Price	246.50
Bid	243.50
Ask	247.50
Change	16.00 (6.94%)
Volume	272,167
Open	240.00
High	246.50
Low	238.50
Prev. Close	230.50

3 Month Frontier Dev Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	39.42m
Market Capitalisation	£97.18m
Market Size	750
52 Week High	330.50
52 Week High Date	12-Jun-2024
52 Week Low	95.00
52 Week Low Date	12-Dec-2023

# Trades	238
Vol. Sold	65,403
Sold Value	£158.31k
Vol. Bought	199,431
Bought Value	£483.28k
PE Ratio	-4.433453
Earnings	-55.60
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD's and FX

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Frontier Dev

Users who watch FDEV also watch: Boohoo, Team17, Keywords Studios Plc, Ceres Power, Itm Power, Games Workshop, Lloyds, Rolls-Royce, Fevertree, IQE.

Users who hold FDEV also hold: Tern, Marula Mining, Immupharma, BT, Futura Medical, Sareum, Boohoo, Ceres Power, Eurasia Mining, Premier African Minerals.

Recent Share Trades for Frontier Dev (FDEV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-24	17:08:11	246.50	4,000	Unknown*	243.50	247.50	9,860	O Ordinary Was reported as OTC
13-Sep-24	16:35:27	246.50	10,017	Buy*	243.50	247.50	24.69k	UT Uncrossing Trade
13-Sep-24	16:29:56	245.00	23	Buy*	243.50	245.00	56.35	A Automatic Execution
13-Sep-24	16:29:31	244.00	5,000	Sell*	243.50	245.00	12.20k	O Ordinary
13-Sep-24	16:27:40	245.00	354	Buy*	243.50	245.00	867.30	A Automatic Execution
13-Sep-24	16:27:40	244.00	296	Sell*	244.00	245.00	722.24	A Automatic Execution
13-Sep-24	16:27:40	244.00	21	Sell*	244.00	245.00	51.24	A Automatic Execution
13-Sep-24	16:27:40	244.00	22	Sell*	244.00	245.00	53.68	A Automatic Execution
13-Sep-24	16:27:40	244.00	332	Sell*	244.00	245.50	810.08	A Automatic Execution
13-Sep-24	16:27:40	244.00	23	Sell*	244.00	245.50	56.12	A Automatic Execution

View more Frontier Dev trades

Directors Deals for Frontier Dev (FDEV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Dec-23	15-Dec-23	Buy	James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell	119.37	GBX	38,000	385,044
15-Dec-23	14-Dec-23	Buy	James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell	113.27	GBX	145,000	347,044
14-Dec-23	13-Dec-23	Buy	James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell	114.73	GBX	82,000	202,044
14-Dec-23	13-Dec-23	Buy	Alex Bevis held the position of CFO at the time of this trade.Alex Bevis	108.92	GBX	23,000	50,000
14-Dec-23	13-Dec-23	Buy	Jonathan (Jonny) Francis Watts held the position of CEO at the time of this trade.Jonathan (Jonny) Francis Watts	110.61	GBX	18,984	67,968

View more Frontier Dev directors deals

View more Frontier Dev share chat

Sponsored Content