Frontier Dev Share Price | |
---|---|
Price | 300.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.42m |
Market Capitalisation | £118.27m |
Market Size | 750 |
52 Week High | 649.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 95.00 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.597015 |
Earnings | -53.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:47:00 | 302.976 | 937 | Buy* | 294.50 | 298.00 | 2,839 | O Ordinary |
08-May-24 | 16:35:08 | 300.00 | 2,173 | Buy* | 294.50 | 298.00 | 6,519 | UT Uncrossing Trade |
08-May-24 | 16:29:56 | 296.439 | 1,345 | Buy* | 294.50 | 298.00 | 3,987 | O Ordinary |
08-May-24 | 16:29:07 | 295.795 | 500 | Buy* | 294.50 | 296.00 | 1,479 | O Ordinary |
08-May-24 | 16:28:57 | 294.50 | 10 | Sell* | 294.50 | 298.00 | 29.45 | A Automatic Execution |
08-May-24 | 16:28:47 | 295.00 | 31 | Sell* | 295.00 | 300.00 | 91.45 | A Automatic Execution |
08-May-24 | 16:28:19 | 297.50 | 1,123 | Buy* | 295.00 | 298.00 | 3,341 | A Automatic Execution |
08-May-24 | 16:28:19 | 296.00 | 235 | Sell* | 295.00 | 298.00 | 695.60 | A Automatic Execution |
08-May-24 | 16:28:18 | 297.00 | 1,616 | Sell* | 297.00 | 301.50 | 4,800 | A Automatic Execution |
08-May-24 | 16:28:18 | 297.00 | 356 | Sell* | 297.00 | 301.50 | 1,057 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 15-Dec-23 | Buy | James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell | 119.37 | GBX | 38,000 | 385,044 |
15-Dec-23 | 14-Dec-23 | Buy | James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell | 113.27 | GBX | 145,000 | 347,044 |
14-Dec-23 | 13-Dec-23 | Buy | James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell | 114.73 | GBX | 82,000 | 202,044 |
14-Dec-23 | 13-Dec-23 | Buy | Alex Bevis held the position of CFO at the time of this trade.Alex Bevis | 108.92 | GBX | 23,000 | 50,000 |
14-Dec-23 | 13-Dec-23 | Buy | Jonathan (Jonny) Francis Watts held the position of CEO at the time of this trade.Jonathan (Jonny) Francis Watts | 110.61 | GBX | 18,984 | 67,968 |