Faron Pharma Share Price | |
---|---|
Price | 165.00 |
Bid | 160.00 |
Ask | 170.00 |
Change | 10.00 (6.45%) |
Volume | 8,396 |
Open | 155.00 |
High | 165.00 |
Low | 155.00 |
Prev. Close | 155.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.01m |
Market Capitalisation | £118.81m |
Market Size | 750 |
52 Week High | 360.00 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 113.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 6,811 |
Sold Value | £10.96k |
Vol. Bought | 1,585 |
Bought Value | £2.59k |
PE Ratio | -3.95469 |
Earnings | -41.72261 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:19:11 | 162.00 | 3,717 | Sell* | 160.00 | 170.00 | 6,022 | O Ordinary |
10-May-24 | 10:15:13 | 169.90 | 585 | Buy* | 160.00 | 170.00 | 993.92 | O Ordinary |
10-May-24 | 09:40:55 | 160.00 | 74 | Sell* | 160.00 | 170.00 | 118.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:28:23 | 159.50 | 3,000 | Sell* | 155.00 | 170.00 | 4,785 | O Ordinary |
10-May-24 | 08:45:51 | 160.00 | 1,000 | Buy* | 155.00 | 160.00 | 1,600 | O Ordinary |
10-May-24 | 08:45:46 | 155.00 | 20 | Sell* | 155.00 | 160.00 | 31.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Placing | Tuomo Pätsi held the position of Non-Executive Director at the time of this trade.Tuomo Pätsi | 1.50 | EUR | 13,333 | 250,980 |
04-Apr-24 | 03-Apr-24 | Placing | Markku Jalkanen held the position of CEO at the time of this trade.Markku Jalkanen | 1.50 | EUR | 33,333 | 2,208,599 |
27-Oct-23 | 12-Oct-23 | Sell | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 382.59 | GBX | 5,000 | 10,000 |
27-Oct-23 | 03-Oct-23 | Sell | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 372.09 | GBX | 5,000 | 10,000 |
31-Aug-23 | 28-Aug-23 | Exercise of Option | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 1.09 | EUR | 20,000 | 20,000 |