Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EXK.US Share
Price
EXK.US Share
News
EXK.US Share
Chat
EXK.US Share
Trades3,005
EXK.US Share
Charts
EXK.US Live
Share Price
EXK.US
Media
EXK.US Company
Research
EXK.US Company
Timeline
Endeavour Silver Corp Information
Share Price Information for Endeavour Silver Corp (EXK.US)
Share Price is delayed by 15 minutes
Get Live Data
9.04
-0.45 (-4.74%)
Bid:
9.00
Ask:
9.05
Spread:
0.05 (0.556%)
Market Cap:
$3.99b
Last checked at -
Last checked at 
Intraday Endeavour Silver Corp Share Chart
- This share is an international stock.
| Endeavour Silver Corp Share Price | |||
|---|---|---|---|
| Price | 9.04 | Open | 9.30 |
| Bid | 9.00 | High | 9.30 |
| Ask | 9.05 | Low | 8.89 |
| Change | -0.45 (-4.74%) | Close | 0.00 |
| Volume | 435,587 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 295.94m |
| Market Cap | $3.99b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15.15 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 3.375 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,005 |
|---|---|
| Vol. Sold | 266,629 |
| Sold Value | $770.48k |
| Vol. Bought | 168,958 |
| Bought Value | $540.08k |
| Market Size | 0 |
$ 895.94 (-10.41%)
1 month ago
$ 701.32 (-29.87%)
3 months ago
$ 1,183.25 (+18.32%)
6 months ago
$ 2,593.97 (+159.40%)
1 year ago
Add EXK.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Endeavour Silver Corp also watch
Recent Share Trades for Endeavour Silver Corp (EXK.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:38:18 | 9.04 | 4 | Buy* | 9.00 | 9.05 | 36.16 | O Ordinary |
| 19-May-26 | 15:53:42 | 9.00 | 10 | Sell* | 9.00 | 9.01 | 90.00 | A Automatic Execution |
| 19-May-26 | 15:53:41 | 9.00 | 3 | Sell* | 9.00 | 9.01 | 27.00 | A Automatic Execution |
| 19-May-26 | 15:53:41 | 9.00 | 9 | Sell* | 9.00 | 9.01 | 81.00 | A Automatic Execution |
| 19-May-26 | 15:53:41 | 9.00 | 14 | Sell* | 9.00 | 9.01 | 126.00 | A Automatic Execution |
| 19-May-26 | 15:53:41 | 9.00 | 14 | Sell* | 9.00 | 9.01 | 126.00 | A Automatic Execution |
| 19-May-26 | 15:53:41 | 9.00 | 3 | Sell* | 9.00 | 9.01 | 27.00 | A Automatic Execution |
| 19-May-26 | 15:53:14 | 9.01 | 1 | Sell* | 9.00 | 9.01 | 9.01 | A Automatic Execution |
| 19-May-26 | 15:53:14 | 9.01 | 200 | Sell* | 9.00 | 9.01 | 1,802 | A Automatic Execution |
| 19-May-26 | 15:53:14 | 9.01 | 1 | Sell* | 9.00 | 9.01 | 9.01 | A Automatic Execution |
Share Discussion for Endeavour Silver Corp (EXK.US)
- There are no chat posts for Endeavour Silver Corp
Follow the stocks
