Ubsetf Emu Sri Share Price | |
---|---|
Price | 1,737.00 |
Bid | 1,735.00 |
Ask | 1,737.00 |
Change | 14.70 (0.85%) |
Volume | 15,780 |
Open | 1,726.60 |
High | 1,737.00 |
Low | 1,724.20 |
Prev. Close | 1,721.30 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,776.40 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 1,414.60 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 13,227 |
Sold Value | £229.39k |
Vol. Bought | 2,553 |
Bought Value | £44.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:51 | 1,735.44 | 1 | Sell* | 1,735.20 | 1,736.80 | 17.35 | O Ordinary |
03-May-24 | 15:35:20 | 1,737.00 | 9,520 | Sell* | 1,737.00 | 1,737.40 | 165.36k | A Automatic Execution |
03-May-24 | 15:35:20 | 1,737.00 | 480 | Buy* | 1,735.40 | 1,737.00 | 8,338 | A Automatic Execution |
03-May-24 | 10:33:03 | 1,731.80 | 1,943 | Sell* | 1,731.80 | 1,733.80 | 33.65k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:10:49 | 1,722.40 | 1,763 | Sell* | 1,722.40 | 1,728.80 | 30.37k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:08:56 | 1,724.20 | 702 | Buy* | 1,722.00 | 1,724.20 | 12.10k | A Automatic Execution |
03-May-24 | 08:07:26 | 1,724.60 | 410 | Buy* | 1,722.00 | 1,724.60 | 7,071 | A Automatic Execution |
03-May-24 | 08:07:18 | 1,725.60 | 480 | Buy* | 1,722.80 | 1,725.60 | 8,283 | A Automatic Execution |
03-May-24 | 08:02:11 | 1,726.60 | 480 | Buy* | 1,725.40 | 1,726.60 | 8,288 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|