Ishr E Stx 50-i Share Price | |
---|---|
Price | 4,333.00 |
Bid | 4,335.00 |
Ask | 4,340.00 |
Change | 37.50 (0.87%) |
Volume | 21,665 |
Open | 4,322.00 |
High | 4,337.00 |
Low | 4,320.00 |
Prev. Close | 4,300.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 4,460.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,537.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 2,797 |
Sold Value | £120.92k |
Vol. Bought | 13,714 |
Bought Value | £592.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:15:07 | 4,338.375 | 2,114 | Unknown* | 4,335.00 | 4,340.00 | 91.71k | O Ordinary Was reported as OTC |
03-May-24 | 16:10:59 | 4,333.00 | 489 | Sell* | 4,333.00 | 4,333.50 | 21.19k | A Automatic Execution |
03-May-24 | 16:09:20 | 4,318.0833 | 8 | Unknown* | 4,331.00 | 4,334.50 | 345.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:40 | 4,319.79343 | 160 | Unknown* | 4,334.00 | 4,337.00 | 6,912 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:56:04 | 4,335.60 | 1 | Sell* | 4,335.50 | 4,337.50 | 43.36 | O Ordinary |
03-May-24 | 15:45:07 | 4,324.06876 | 0 | Unknown* | 4,336.50 | 4,340.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:12 | 4,321.60617 | 650 | Unknown* | 4,335.00 | 4,338.00 | 28.09k | O Ordinary Was reported as OTC |
03-May-24 | 14:50:36 | 4,343.50 | 1 | Sell* | 4,343.50 | 4,345.50 | 43.44 | O Ordinary |
03-May-24 | 14:49:10 | 4,344.00 | 2 | Buy* | 4,341.50 | 4,344.00 | 86.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:27:56 | 4,342.30 | 61 | Buy* | 4,341.00 | 4,343.50 | 2,649 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|