Spdr Eur Div Share Price | |
---|---|
Price | 20.55 |
Bid | 20.525 |
Ask | 20.575 |
Change | 0.0825 (0.40%) |
Volume | 1,735 |
Open | 20.55 |
High | 20.55 |
Low | 20.55 |
Prev. Close | 20.4675 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 20.55 |
52 Week High Date | 03-May-2024 |
52 Week Low | 17.594 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 712 |
Sold Value | £14.63k |
Vol. Bought | 23 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:56:04 | 20.537 | 1 | Sell* | 20.535 | 20.56 | 20.54 | O Ordinary |
03-May-24 | 15:45:20 | 20.48311 | 0 | Unknown* | 20.545 | 20.57 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:36:05 | 20.6803 | 25 | Sell* | 20.68 | 20.705 | 517.01 | O Ordinary |
03-May-24 | 12:51:01 | 20.55 | 481 | Sell* | 20.55 | 20.56 | 9,885 | A Automatic Execution |
03-May-24 | 11:41:54 | 20.5023 | 173 | Sell* | 20.50 | 20.52 | 3,547 | O Ordinary |
03-May-24 | 11:00:31 | 20.51 | 1 | Buy* | 20.49 | 20.51 | 20.51 | O Ordinary |
03-May-24 | 10:43:41 | 20.5016 | 7 | Sell* | 20.50 | 20.52 | 143.51 | O Ordinary |
03-May-24 | 10:07:07 | 20.5016 | 25 | Sell* | 20.50 | 20.515 | 512.54 | O Ordinary |
03-May-24 | 09:53:43 | 20.49226 | 1,000 | Unknown* | 20.50 | 20.515 | 20.49k | O Ordinary Was reported as OTC |
03-May-24 | 09:44:22 | 20.5102 | 19 | Buy* | 20.49 | 20.515 | 389.69 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|