Amsci Europ Sri Share Price | |
---|---|
Price | 7,284.00 |
Bid | 7,258.00 |
Ask | 7,267.00 |
Change | 5.50 (0.08%) |
Volume | 6,581 |
Open | 7,284.00 |
High | 7,284.00 |
Low | 7,284.00 |
Prev. Close | 7,278.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,800 |
52 Week High | 7,284.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 5,866.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 6,291 |
Sold Value | £458.24k |
Vol. Bought | 290 |
Bought Value | £21.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:23:07 | 7,267.00 | 8 | Buy* | 7,258.00 | 7,267.00 | 581.36 | O Ordinary |
13-May-24 | 09:55:18 | 7,281.00 | 8 | Buy* | 7,268.00 | 7,281.00 | 582.48 | O Ordinary |
13-May-24 | 08:39:28 | 7,284.00 | 591 | Sell* | 7,284.00 | 7,287.00 | 43.05k | A Automatic Execution |
13-May-24 | 08:39:24 | 7,284.00 | 591 | Sell* | 7,284.00 | 7,291.00 | 43.05k | A Automatic Execution |
13-May-24 | 08:39:23 | 7,284.00 | 591 | Sell* | 7,284.00 | 7,291.00 | 43.05k | A Automatic Execution |
13-May-24 | 08:39:13 | 7,284.00 | 591 | Sell* | 7,284.00 | 7,291.00 | 43.05k | A Automatic Execution |
13-May-24 | 08:39:12 | 7,284.00 | 591 | Sell* | 7,284.00 | 7,291.00 | 43.05k | A Automatic Execution |
13-May-24 | 08:39:12 | 7,284.00 | 591 | Sell* | 7,284.00 | 7,291.00 | 43.05k | A Automatic Execution |
13-May-24 | 08:19:19 | 7,284.00 | 1,368 | Sell* | 7,284.00 | 7,291.00 | 99.65k | A Automatic Execution |
13-May-24 | 08:19:18 | 7,284.00 | 1,368 | Sell* | 7,284.00 | 7,291.00 | 99.65k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|