Empiric Share Price | |
---|---|
Price | 93.70 |
Bid | 93.10 |
Ask | 93.40 |
Change | 0.70 (0.75%) |
Volume | 624,156 |
Open | 92.70 |
High | 93.90 |
Low | 92.30 |
Prev. Close | 93.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 603.44m |
Market Capitalisation | £565.42m |
Market Size | 15,000 |
52 Week High | 97.90 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 82.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 152 |
---|---|
Vol. Sold | 110,771 |
Sold Value | £87.65k |
Vol. Bought | 426,256 |
Bought Value | £349.32k |
PE Ratio | 10.64773 |
Earnings | 8.80 |
Dividend | 3.4375 |
Yield | 3.669% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 93.70 | 2,380 | Buy* | 93.10 | 93.40 | 2,230 | A Automatic Execution |
03-May-24 | 16:35:25 | 93.70 | 228,032 | Buy* | 93.10 | 93.40 | 213.67k | UT Uncrossing Trade |
03-May-24 | 16:29:51 | 93.30 | 1,925 | Buy* | 92.90 | 93.30 | 1,796 | A Automatic Execution |
03-May-24 | 16:29:27 | 93.30 | 946 | Buy* | 93.10 | 93.30 | 882.62 | A Automatic Execution |
03-May-24 | 16:23:37 | 93.30 | 453 | Buy* | 93.10 | 93.30 | 422.65 | A Automatic Execution |
03-May-24 | 16:20:17 | 93.30 | 46 | Buy* | 93.10 | 93.30 | 42.92 | A Automatic Execution |
03-May-24 | 16:16:25 | 93.10 | 60 | Sell* | 93.10 | 93.30 | 55.86 | A Automatic Execution |
03-May-24 | 16:16:22 | 93.10 | 1,208 | Sell* | 93.10 | 93.30 | 1,125 | A Automatic Execution |
03-May-24 | 16:16:22 | 93.10 | 1,504 | Sell* | 93.10 | 93.30 | 1,400 | A Automatic Execution |
03-May-24 | 16:16:22 | 93.10 | 1,383 | Sell* | 93.10 | 93.30 | 1,288 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Nov-23 | 06-Nov-23 | Buy | Donald Grant held the position of Executive Director at the time of this trade.Donald Grant | 89.97 | GBX | 33,177 | 33,177 |
17-Mar-23 | 16-Mar-23 | Buy | Alice Avis held the position of Senior Independent Director at the time of this trade.Alice Avis | 85.80 | GBX | 53,600 | 53,600 |
11-Aug-22 | 11-Aug-22 | Transfer From | Lynne Fennah held the position of CFO and COO at the time of this trade.Lynne Fennah | 0.00 | 92,018 | 147,418 | |
21-May-21 | 21-May-21 | Buy | Duncan Garrood held the position of CEO at the time of this trade.Duncan Garrood | 90.10 | GBX | 93,122 | 93,122 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Stuart Beevor held the position of Non-Executive Director at the time of this trade.Stuart Beevor | 0.00 | 0 | 20,000 |