Is Em Val Usd-a Share Price | |
---|---|
Price | 48.475 |
Bid | 48.08 |
Ask | 48.475 |
Change | 0.185 (0.38%) |
Volume | 5,462 |
Open | 48.15 |
High | 48.48 |
Low | 48.095 |
Prev. Close | 48.0925 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 48.48 |
52 Week High Date | 07-May-2024 |
52 Week Low | 38.22 |
52 Week Low Date | 31-May-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 1,809 |
Sold Value | $87.03k |
Vol. Bought | 3,631 |
Bought Value | $175.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:21:10 | 48.475 | 42 | Buy* | 48.34 | 48.475 | 2,036 | A Automatic Execution |
07-May-24 | 16:19:13 | 48.48 | 85 | Buy* | 48.34 | 48.48 | 4,121 | A Automatic Execution |
07-May-24 | 16:14:45 | 48.465 | 353 | Buy* | 48.365 | 48.465 | 17.11k | A Automatic Execution |
07-May-24 | 16:07:43 | 48.445 | 1 | Buy* | 48.32 | 48.445 | 48.45 | A Automatic Execution |
07-May-24 | 16:04:13 | 48.365 | 180 | Buy* | 48.29 | 48.365 | 8,706 | A Automatic Execution |
07-May-24 | 16:02:26 | 48.36 | 645 | Buy* | 48.195 | 48.36 | 31.19k | A Automatic Execution |
07-May-24 | 15:53:09 | 48.27708 | 0 | Unknown* | 48.265 | 48.325 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:49:58 | 48.265 | 13 | Buy* | 48.17 | 48.265 | 627.45 | A Automatic Execution |
07-May-24 | 15:32:14 | 48.265 | 5 | Buy* | 48.23 | 48.265 | 241.33 | A Automatic Execution |
07-May-24 | 15:23:59 | 48.24479 | 0 | Unknown* | 48.185 | 48.265 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|