Emu Usd Hedged Share Price | |
---|---|
Price | 10.18 |
Bid | 10.162 |
Ask | 10.188 |
Change | 0.061 (0.60%) |
Volume | 66,148 |
Open | 10.146 |
High | 10.242 |
Low | 10.146 |
Prev. Close | 10.114 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 10.332 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 8.21 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 30,942 |
Sold Value | $302.46k |
Vol. Bought | 35,206 |
Bought Value | $235.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:45 | 10.18 | 1,258 | Buy* | 10.162 | 10.18 | 12.81k | A Automatic Execution |
03-May-24 | 16:20:41 | 10.18 | 1,217 | Sell* | 10.18 | 10.182 | 12.39k | A Automatic Execution |
03-May-24 | 16:07:27 | 10.178 | 960 | Sell* | 10.178 | 10.182 | 9,771 | A Automatic Execution |
03-May-24 | 15:48:37 | 10.184 | 1,323 | Sell* | 10.184 | 10.19 | 13.47k | A Automatic Execution |
03-May-24 | 15:32:35 | 10.18 | 1,193 | Sell* | 10.18 | 10.184 | 12.14k | A Automatic Execution |
03-May-24 | 15:25:22 | 10.17 | 959 | Sell* | 10.17 | 10.172 | 9,753 | A Automatic Execution |
03-May-24 | 14:51:13 | 10.1983 | 4,385 | Buy* | 10.194 | 10.20 | 44.72k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:35 | 10.2011 | 880 | Buy* | 10.194 | 10.204 | 8,977 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:42 | 10.201 | 4,360 | Buy* | 10.192 | 10.204 | 44.48k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:04 | 10.1985 | 535 | Buy* | 10.186 | 10.198 | 5,456 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|