Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Em Sc Share Price

Pin to quick picksSpdr Em Sc Share Price (EMSM)

Spdr Em Sc Information

Share Price Information for Spdr Em Sc (EMSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.65
Bid: 94.02
Ask: 94.42
Change: 0.245 (0.26%)
Spread: 0.40 (0.425%)
Open: 93.65
High: 93.65
Low: 93.65
Prev. Close: 93.975
EMSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Msci Emerging Markets Small Cap Etf

Ssga Spdr Etfs Europe I Plc Spdr Msci Emerging Markets Small Cap Etf is listed on the London Stock Exchange trading with ticker code EMSM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Em Sc share price has been traded in a range of 18.20, hitting a high of 94.04, and a low of 75.84.

Intraday Spdr Em Sc Share Chart

Spdr Em Sc Share Price
Price 93.65
Bid 94.02
Ask 94.42
Change 0.245 (0.26%)
Volume 929
Open 93.65
High 93.65
Low 93.65
Prev. Close 93.975

3 Month Spdr Em Sc Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 94.04
52 Week High Date 02-May-2024
52 Week Low 75.84
52 Week Low Date 11-May-2023
# Trades 15
Vol. Sold 15
Sold Value £1.41k
Vol. Bought 914
Bought Value £85.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Em Sc (EMSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:19:3094.154Buy*93.8994.15376.60O Ordinary
03-May-2414:18:2594.171Buy*93.9394.1794.17O Ordinary
03-May-2414:16:2194.155122Buy*93.9394.1811.49kO Ordinary
03-May-2414:13:1293.92487Sell*93.9294.16657.47O Ordinary
03-May-2413:55:4193.927Sell*93.9294.16657.44O Ordinary
03-May-2412:10:3293.678526Buy*93.2693.722,436O Ordinary
03-May-2411:21:1993.45541Sell*93.4593.7293.46O Ordinary
03-May-2411:18:4893.7015Buy*93.4593.701,406O Ordinary
03-May-2410:32:2893.5464Buy*93.3893.615,987O Ordinary
Non risk
Risk trade
03-May-2410:32:1593.5913764Buy*93.3893.615,990O Ordinary
View more Spdr Em Sc trades

Directors Deals for Spdr Em Sc (EMSM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Em Sc directors deals
  • There are no chat posts for Spdr Em Sc
View more Spdr Em Sc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.