Ishares Jpm Esg $ Em Bond Ucits Etf Share Price | |
---|---|
Price | 4.92713 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 176.20m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 4.984 |
52 Week High Date | - |
52 Week Low | 4.427 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:09:05 | 4.921 | 129 | Buy* | 0.00 | 0.00 | 634.81 | A Automatic Execution |
04-Jun-24 | 17:05:43 | 4.93 | 1,013 | Buy* | 0.00 | 0.00 | 4,994 | A Automatic Execution |
04-Jun-24 | 16:17:30 | 4.936 | 1,708 | Buy* | 0.00 | 0.00 | 8,431 | A Automatic Execution |
04-Jun-24 | 16:14:19 | 4.937 | 232 | Sell* | 0.00 | 0.00 | 1,145 | A Automatic Execution |
04-Jun-24 | 16:14:19 | 4.9335 | 2,072 | Sell* | 0.00 | 0.00 | 10.22k | A Automatic Execution |
04-Jun-24 | 14:47:55 | 4.933 | 1,555 | Sell* | 0.00 | 0.00 | 7,671 | A Automatic Execution |
04-Jun-24 | 14:38:00 | 4.925 | 494 | Sell* | 0.00 | 0.00 | 2,433 | A Automatic Execution |
04-Jun-24 | 14:22:38 | 4.924 | 751 | Buy* | 0.00 | 0.00 | 3,698 | A Automatic Execution |
04-Jun-24 | 13:57:07 | 4.9255 | 4,060 | Buy* | 0.00 | 0.00 | 20.00k | A Automatic Execution |
04-Jun-24 | 13:39:28 | 4.9265 | 298 | Buy* | 0.00 | 0.00 | 1,468 | A Automatic Execution |