The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Emqqemi&eetfacc Share Price (EMQP)

Emqqemi&eetfacc Information

Buy EMQP Shares
Add EMQP to Watchlist
Add EMQP to Alert

Share Price Information for Emqqemi&eetfacc (EMQP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 795.00

Bid: 790.00

Ask: 794.40

Change: 18.70 (2.42%)

Spread: 4.40 (0.557%)

Open: 782.90

High: 795.00

Low: 781.00

Prev. Close: 773.50

EMQP Live Price

Last checked at -

Intraday Emqqemi&eetfacc Share Chart

Emqqemi&eetfacc Share Price
Price	795.00
Bid	790.00
Ask	794.40
Change	18.70 (2.42%)
Volume	75,592
Open	782.90
High	795.00
Low	781.00
Prev. Close	773.50

3 Month Emqqemi&eetfacc Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	15,000
52 Week High	795.00
52 Week High Date	03-May-2024
52 Week Low	631.80
52 Week Low Date	31-May-2023

# Trades	160
Vol. Sold	35,905
Sold Value	£281.90k
Vol. Bought	39,687
Bought Value	£291.00k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Emqqemi&eetfacc

Users who watch EMQP also watch: Ishr G Clean E, Inv Nasdaq 100, Scottish Mortgage, Baillie Gifford, Wt Cloud Usd, Ericsson B Ord, Asml Holding Or, Cellnex Telecom, AFC Energy, Allianz Technology Trust.

Users who hold EMQP also hold: AB Dynamics, Alumasc Group, Allianz Technology Trust, Big Technologies, Beeks Fin.cloud, Boohoo, Computacenter, Centamin PLC, Chemring, Wt Battery Usd.

Recent Share Trades for Emqqemi&eetfacc (EMQP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:15:47	793.116	126	Buy*	790.70	793.80	999.33	O Ordinary
03-May-24	16:07:18	795.00	1,313	Sell*	795.00	795.30	10.44k	A Automatic Execution
03-May-24	16:07:18	795.00	787	Sell*	795.00	795.30	6,257	A Automatic Execution
03-May-24	15:47:02	794.365	1,573	Buy*	791.90	795.30	12.50k	O Ordinary
03-May-24	15:46:50	794.443	150	Buy*	792.00	795.30	1,192	O Ordinary
03-May-24	15:40:46	795.20	1	Buy*	791.80	795.00	7.95	O Ordinary
03-May-24	15:40:40	794.90	251	Buy*	792.10	795.20	1,995	O Ordinary
03-May-24	15:39:53	794.862	750	Buy*	792.20	795.60	5,961	O Ordinary
03-May-24	15:30:16	791.292	72	Sell*	790.00	794.80	569.73	O Ordinary
03-May-24	14:50:50	789.50	4	Buy*	787.70	789.50	31.58	O Ordinary

View more Emqqemi&eetfacc trades

Directors Deals for Emqqemi&eetfacc (EMQP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Emqqemi&eetfacc directors deals

There are no chat posts for Emqqemi&eetfacc

View more Emqqemi&eetfacc share chat