- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMEG.MI Share
Price
EMEG.MI Share
Chat
EMEG.MI Share
Trades9
EMEG.MI Share
Charts
EMEG.MI Live
Share Price
EMEG.MI
Media
Ishares Msci Em Esg Enhanced Ucits Etf Information
Share Price Information for Ishares Msci Em Esg Enhanced Ucits Etf (EMEG.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.024
Bid:
0.00
Ask:
0.00
Change:
0.084 (1.70%)
Spread:
-4.45 (-100.00%)
Open:
5.012
High:
5.026
Low:
5.007
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Em Esg Enhanced Ucits Etf Share Price | |
|---|---|
| Price | 5.024 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.084 (1.70%) |
| Volume | 8,799 |
| Open | 5.012 |
| High | 5.026 |
| Low | 5.007 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 288.51m |
| Market Capitalisation | €1.45b |
| Market Size | 0 |
| 52 Week High | 5.103 |
| 52 Week High Date | - |
| 52 Week Low | 4.492 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 2,821 |
| Sold Value | €14.17k |
| Vol. Bought | 5,978 |
| Bought Value | €29.94k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Em Esg Enhanced Ucits Etf (EMEG.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:09:31 | 5.024 | 29 | Buy* | 0.00 | 0.00 | 145.70 | A Automatic Execution |
| 26-Apr-24 | 15:04:28 | 5.026 | 273 | Sell* | 0.00 | 0.00 | 1,372 | A Automatic Execution |
| 26-Apr-24 | 14:55:09 | 5.009 | 3,262 | Buy* | 0.00 | 0.00 | 16.34k | A Automatic Execution |
| 26-Apr-24 | 14:34:38 | 5.026 | 2,000 | Sell* | 0.00 | 0.00 | 10.05k | A Automatic Execution |
| 26-Apr-24 | 13:17:52 | 5.009 | 564 | Buy* | 0.00 | 0.00 | 2,825 | A Automatic Execution |
| 26-Apr-24 | 13:17:52 | 5.01 | 1,500 | Buy* | 0.00 | 0.00 | 7,515 | A Automatic Execution |
| 26-Apr-24 | 12:57:00 | 5.015 | 335 | Sell* | 0.00 | 0.00 | 1,680 | A Automatic Execution |
| 26-Apr-24 | 12:53:49 | 5.007 | 623 | Buy* | 0.00 | 0.00 | 3,119 | A Automatic Execution |
| 26-Apr-24 | 12:07:02 | 5.012 | 213 | Sell* | 0.00 | 0.00 | 1,068 | A Automatic Execution |
Share Discussion for Ishares Msci Em Esg Enhanced Ucits Etf (EMEG.MI)
- There are no chat posts for Ishares Msci Em Esg Enhanced Ucits Etf