Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMEG.MI Share
Price
EMEG.MI Share
News
EMEG.MI Share
Chat
EMEG.MI Share
Trades100
EMEG.MI Share
Charts
EMEG.MI Live
Share Price
EMEG.MI
Media
EMEG.MI Company
Research
EMEG.MI Company
Timeline
Ishares Msci Em Esg Enhanced Ctb Ucits Etf Information
Share Price Information for Ishares Msci Em Esg Enhanced Ctb Ucits Etf (EMEG.MI)
Share Price is delayed by 15 minutes
Get Live Data
8.37
0.185 (2.26%)
Bid:
0.00
Ask:
0.00
Spread:
-4.45 (-100.00%)
Market Cap:
€2.41b
Last checked at -
Last checked at 
Intraday Ishares Msci Em Esg Enhanced Ctb Ucits Etf Share Chart
- This share is an international stock.
| Ishares Msci Em Esg Enhanced Ctb Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 8.37 | Open | 8.35 |
| Bid | 0.00 | High | 8.374 |
| Ask | 0.00 | Low | 8.317 |
| Change | 0.185 (2.26%) | Close | 0.00 |
| Volume | 191,423 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 288.51m |
| Market Cap | €2.41b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.871 |
|---|---|
| Year High Date | - |
| Year Low | 5.746 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 100 |
|---|---|
| Vol. Sold | 162,817 |
| Sold Value | €220.88k |
| Vol. Bought | 28,606 |
| Bought Value | €238.75k |
| Market Size | 0 |
€ 1,011.37 (+1.14%)
1 month ago
€ 1,227.89 (+22.79%)
3 months ago
€ 1,242.65 (+24.27%)
6 months ago
€ 1,450.27 (+45.03%)
1 year ago
Add EMEG.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ishares Msci Em Esg Enhanced Ctb Ucits Etf (EMEG.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:35:18 | 8.37 | 365 | Unknown* | 0.00 | 0.00 | 3,055 | A Automatic Execution |
| 03-Jul-26 | 17:35:18 | 8.37 | 5 | Unknown* | 0.00 | 0.00 | 41.85 | A Automatic Execution |
| 03-Jul-26 | 17:35:18 | 8.37 | 12 | Unknown* | 0.00 | 0.00 | 100.44 | A Automatic Execution |
| 03-Jul-26 | 17:35:18 | 8.37 | 54 | Unknown* | 0.00 | 0.00 | 451.98 | A Automatic Execution |
| 03-Jul-26 | 17:35:18 | 8.37 | 822 | Unknown* | 0.00 | 0.00 | 6,880 | A Automatic Execution |
| 03-Jul-26 | 17:35:18 | 8.37 | 490 | Unknown* | 0.00 | 0.00 | 4,101 | A Automatic Execution |
| 03-Jul-26 | 17:35:18 | 8.37 | 69 | Unknown* | 0.00 | 0.00 | 577.53 | A Automatic Execution |
| 03-Jul-26 | 17:35:18 | 8.37 | 11 | Buy* | 0.00 | 0.00 | 92.07 | A Automatic Execution |
| 03-Jul-26 | 16:57:46 | 8.374 | 183 | Sell* | 0.00 | 0.00 | 1,532 | A Automatic Execution |
| 03-Jul-26 | 16:27:38 | 8.371 | 220 | Sell* | 0.00 | 0.00 | 1,842 | A Automatic Execution |
Share Discussion for Ishares Msci Em Esg Enhanced Ctb Ucits Etf (EMEG.MI)
- There are no chat posts for Ishares Msci Em Esg Enhanced Ctb Ucits Etf
Follow the stocks
