Bnp Paribas Easy Jpm Esg Embi Global Diversified Composite Ucits Etf H Eur Cap Share Price | |
---|---|
Price | 8.2941 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0353 (-0.424%) |
Volume | 6,570 |
Open | 8.3521 |
High | 8.3521 |
Low | 8.2819 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 10.00k |
Market Capitalisation | €82.94k |
Market Size | 0 |
52 Week High | 8.5508 |
52 Week High Date | - |
52 Week Low | 7.495 |
52 Week Low Date | - |
# Trades | 38 |
---|---|
Vol. Sold | 4,294 |
Sold Value | €10.91k |
Vol. Bought | 2,276 |
Bought Value | €18.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:28:01 | 8.2941 | 68 | Unknown* | 8.2941 | 8.3359 | 564.00 | A Automatic Execution |
30-Apr-24 | 17:27:59 | 8.2941 | 151 | Unknown* | 8.2941 | 8.3273 | 1,252 | A Automatic Execution |
30-Apr-24 | 17:27:58 | 8.2941 | 136 | Sell* | 8.2941 | 8.336 | 1,128 | A Automatic Execution |
30-Apr-24 | 17:13:07 | 8.2819 | 183 | Buy* | 8.2818 | 8.3376 | 1,516 | A Automatic Execution |
30-Apr-24 | 16:59:11 | 8.291 | 172 | Buy* | 8.2699 | 8.3324 | 1,426 | A Automatic Execution |
30-Apr-24 | 16:45:33 | 8.2961 | 168 | Buy* | 8.2961 | 8.3289 | 1,394 | A Automatic Execution |
30-Apr-24 | 16:30:58 | 8.2989 | 180 | Buy* | 8.2989 | 8.3609 | 1,494 | A Automatic Execution |
30-Apr-24 | 16:18:48 | 8.30 | 150 | Sell* | 8.2612 | 8.3649 | 1,245 | A Automatic Execution |
30-Apr-24 | 16:06:43 | 8.2982 | 149 | Sell* | 8.2706 | 8.3477 | 1,236 | A Automatic Execution |
30-Apr-24 | 15:38:07 | 8.2926 | 153 | Unknown* | 8.2247 | 8.3025 | 1,269 | A Automatic Execution |